2018-04-28T05:30:03.431Z|I-OCEAN7-304-0616641|  25.86   9.691  35.090  32.213 1485.7346 05:31:06.63M
2018-04-28T05:30:08.499Z|I-OCEAN7-304-0616641|  25.87   9.691  35.057  32.179 1485.6929 05:31:11.70M
2018-04-28T05:30:13.564Z|I-OCEAN7-304-0616641|  25.86   9.691  35.086  32.209 1485.7292 05:31:16.76M
2018-04-28T05:30:18.629Z|I-OCEAN7-304-0616641|  25.86   9.691  35.095  32.218 1485.7401 05:31:21.83M
2018-04-28T05:30:23.692Z|I-OCEAN7-304-0616641|  25.87   9.691  35.097  32.220 1485.7418 05:31:26.89M
2018-04-28T05:30:28.499Z|I-OCEAN7-304-0616641|  25.87   9.691  35.099  32.222 1485.7446 05:31:31.95M
2018-04-28T05:30:33.302Z|I-OCEAN7-304-0616641|  25.87   9.691  35.093  32.216 1485.7380 05:31:36.76M
2018-04-28T05:30:38.367Z|I-OCEAN7-304-0616641|  25.87   9.691  35.093  32.216 1485.7386 05:31:41.57M
2018-04-28T05:30:43.433Z|I-OCEAN7-304-0616641|  25.88   9.691  35.061  32.183 1485.6989 05:31:46.64M
2018-04-28T05:30:48.496Z|I-OCEAN7-304-0616641|  25.86   9.692  35.061  32.183 1485.7000 05:31:51.70M
2018-04-28T05:30:53.563Z|I-OCEAN7-304-0616641|  25.86   9.692  35.061  32.183 1485.7006 05:31:56.76M
2018-04-28T05:30:58.628Z|I-OCEAN7-304-0616641|  25.88   9.692  35.068  32.190 1485.7100 05:32:01.83M