2018-04-28T05:30:03.431Z|I-OCEAN7-304-0616641| 25.86 9.691 35.090 32.213 1485.7346 05:31:06.63M 2018-04-28T05:30:08.499Z|I-OCEAN7-304-0616641| 25.87 9.691 35.057 32.179 1485.6929 05:31:11.70M 2018-04-28T05:30:13.564Z|I-OCEAN7-304-0616641| 25.86 9.691 35.086 32.209 1485.7292 05:31:16.76M 2018-04-28T05:30:18.629Z|I-OCEAN7-304-0616641| 25.86 9.691 35.095 32.218 1485.7401 05:31:21.83M 2018-04-28T05:30:23.692Z|I-OCEAN7-304-0616641| 25.87 9.691 35.097 32.220 1485.7418 05:31:26.89M 2018-04-28T05:30:28.499Z|I-OCEAN7-304-0616641| 25.87 9.691 35.099 32.222 1485.7446 05:31:31.95M 2018-04-28T05:30:33.302Z|I-OCEAN7-304-0616641| 25.87 9.691 35.093 32.216 1485.7380 05:31:36.76M 2018-04-28T05:30:38.367Z|I-OCEAN7-304-0616641| 25.87 9.691 35.093 32.216 1485.7386 05:31:41.57M 2018-04-28T05:30:43.433Z|I-OCEAN7-304-0616641| 25.88 9.691 35.061 32.183 1485.6989 05:31:46.64M 2018-04-28T05:30:48.496Z|I-OCEAN7-304-0616641| 25.86 9.692 35.061 32.183 1485.7000 05:31:51.70M 2018-04-28T05:30:53.563Z|I-OCEAN7-304-0616641| 25.86 9.692 35.061 32.183 1485.7006 05:31:56.76M 2018-04-28T05:30:58.628Z|I-OCEAN7-304-0616641| 25.88 9.692 35.068 32.190 1485.7100 05:32:01.83M