2018-04-28T05:28:01.874Z|I-OCEAN7-304-0616641|  25.86   9.695  35.124  32.245 1485.7861 05:29:05.08M
2018-04-28T05:28:06.938Z|I-OCEAN7-304-0616641|  25.86   9.695  35.162  32.283 1485.8335 05:29:10.15M
2018-04-28T05:28:12.002Z|I-OCEAN7-304-0616641|  25.86   9.694  35.155  32.276 1485.8224 05:29:15.21M
2018-04-28T05:28:17.068Z|I-OCEAN7-304-0616641|  25.86   9.694  35.154  32.275 1485.8212 05:29:20.27M
2018-04-28T05:28:22.134Z|I-OCEAN7-304-0616641|  25.88   9.694  35.153  32.275 1485.8210 05:29:25.34M
2018-04-28T05:28:27.198Z|I-OCEAN7-304-0616641|  25.85   9.694  35.104  32.224 1485.7595 05:29:30.40M
2018-04-28T05:28:32.263Z|I-OCEAN7-304-0616641|  25.90   9.694  35.097  32.217 1485.7520 05:29:35.46M
2018-04-28T05:28:37.328Z|I-OCEAN7-304-0616641|  25.90   9.694  35.096  32.216 1485.7510 05:29:40.53M
2018-04-28T05:28:42.393Z|I-OCEAN7-304-0616641|  25.90   9.694  35.100  32.221 1485.7552 05:29:45.59M
2018-04-28T05:28:47.457Z|I-OCEAN7-304-0616641|  25.90   9.693  35.084  32.204 1485.7332 05:29:50.66M
2018-04-28T05:28:52.522Z|I-OCEAN7-304-0616641|  25.92   9.693  35.084  32.205 1485.7324 05:29:55.72M
2018-04-28T05:28:57.588Z|I-OCEAN7-304-0616641|  25.87   9.693  35.054  32.174 1485.6929 05:30:00.78M