2018-04-28T05:26:00.571Z|I-OCEAN7-304-0616641|  25.92   9.694  35.063  32.183 1485.7085 05:27:03.76M
2018-04-28T05:26:05.639Z|I-OCEAN7-304-0616641|  25.92   9.694  35.064  32.183 1485.7095 05:27:08.82M
2018-04-28T05:26:10.703Z|I-OCEAN7-304-0616641|  25.91   9.695  35.060  32.179 1485.7083 05:27:13.89M
2018-04-28T05:26:15.768Z|I-OCEAN7-304-0616641|  25.91   9.695  35.060  32.179 1485.7076 05:27:18.95M
2018-04-28T05:26:20.834Z|I-OCEAN7-304-0616641|  25.91   9.695  35.060  32.179 1485.7063 05:27:24.04M
2018-04-28T05:26:25.899Z|I-OCEAN7-304-0616641|  25.89   9.697  35.050  32.167 1485.6984 05:27:29.10M
2018-04-28T05:26:30.705Z|I-OCEAN7-304-0616641|  25.92   9.697  35.052  32.169 1485.7018 05:27:34.17M
2018-04-28T05:26:35.769Z|I-OCEAN7-304-0616641|  25.88   9.697  35.031  32.148 1485.6757 05:27:38.96M
2018-04-28T05:26:40.831Z|I-OCEAN7-304-0616641|  25.93   9.696  34.976  32.092 1485.6078 05:27:44.04M
2018-04-28T05:26:45.895Z|I-OCEAN7-304-0616641|  25.93   9.696  35.007  32.123 1485.6448 05:27:49.10M
2018-04-28T05:26:50.963Z|I-OCEAN7-304-0616641|  25.93   9.696  35.031  32.148 1485.6752 05:27:54.16M
2018-04-28T05:26:56.029Z|I-OCEAN7-304-0616641|  25.91   9.696  35.058  32.176 1485.7090 05:27:59.23M