2018-04-28T05:24:04.596Z|I-OCEAN7-304-0616641|  26.00   9.692  34.997  32.117 1485.6243 05:25:07.78M
2018-04-28T05:24:09.665Z|I-OCEAN7-304-0616641|  25.99   9.692  34.996  32.116 1485.6218 05:25:12.85M
2018-04-28T05:24:14.728Z|I-OCEAN7-304-0616641|  25.97   9.692  35.009  32.130 1485.6370 05:25:17.91M
2018-04-28T05:24:19.791Z|I-OCEAN7-304-0616641|  25.96   9.692  34.987  32.107 1485.6090 05:25:23.97M
2018-04-28T05:24:24.858Z|I-OCEAN7-304-0616641|  25.96   9.692  34.986  32.107 1485.6090 05:25:28.06M
2018-04-28T05:24:29.923Z|I-OCEAN7-304-0616641|  25.96   9.692  34.977  32.096 1485.5970 05:25:33.12M
2018-04-28T05:24:34.989Z|I-OCEAN7-304-0616641|  25.96   9.692  34.976  32.096 1485.5972 05:25:38.19M
2018-04-28T05:24:40.053Z|I-OCEAN7-304-0616641|  25.96   9.693  35.007  32.127 1485.6371 05:25:43.25M
2018-04-28T05:24:45.118Z|I-OCEAN7-304-0616641|  25.96   9.693  35.014  32.134 1485.6458 05:25:48.31M
2018-04-28T05:24:50.184Z|I-OCEAN7-304-0616641|  25.95   9.693  35.012  32.132 1485.6443 05:25:53.38M
2018-04-28T05:24:55.249Z|I-OCEAN7-304-0616641|  25.95   9.693  34.978  32.096 1485.6016 05:25:58.44M