2018-04-28T05:22:03.038Z|I-OCEAN7-304-0616641| 26.00 9.689 34.963 32.085 1485.5718 05:23:06.24M 2018-04-28T05:22:08.100Z|I-OCEAN7-304-0616641| 25.98 9.688 35.007 32.130 1485.6257 05:23:11.29M 2018-04-28T05:22:13.166Z|I-OCEAN7-304-0616641| 25.98 9.688 35.028 32.152 1485.6512 05:23:16.35M 2018-04-28T05:22:18.231Z|I-OCEAN7-304-0616641| 25.98 9.688 35.021 32.145 1485.6434 05:23:21.42M 2018-04-28T05:22:23.296Z|I-OCEAN7-304-0616641| 26.00 9.689 35.019 32.143 1485.6426 05:23:26.48M 2018-04-28T05:22:28.359Z|I-OCEAN7-304-0616641| 26.00 9.689 35.017 32.140 1485.6398 05:23:31.55M 2018-04-28T05:22:33.425Z|I-OCEAN7-304-0616641| 26.00 9.689 35.016 32.139 1485.6405 05:23:36.61M 2018-04-28T05:22:38.493Z|I-OCEAN7-304-0616641| 26.00 9.690 35.016 32.139 1485.6411 05:23:41.67M 2018-04-28T05:22:43.555Z|I-OCEAN7-304-0616641| 26.00 9.690 35.048 32.171 1485.6805 05:23:46.74M 2018-04-28T05:22:48.621Z|I-OCEAN7-304-0616641| 25.98 9.692 35.041 32.162 1485.6774 05:23:51.80M 2018-04-28T05:22:53.688Z|I-OCEAN7-304-0616641| 25.98 9.692 34.976 32.095 1485.5969 05:23:56.87M 2018-04-28T05:22:58.752Z|I-OCEAN7-304-0616641| 25.96 9.692 34.976 32.096 1485.5977 05:24:01.93M