2018-04-28T05:19:00.697Z|I-OCEAN7-304-0616641|  26.04   9.696  35.091  32.209 1485.7505 05:20:03.87M
2018-04-28T05:19:05.761Z|I-OCEAN7-304-0616641|  26.05   9.697  35.063  32.180 1485.7169 05:20:08.93M
2018-04-28T05:19:10.825Z|I-OCEAN7-304-0616641|  26.04   9.697  35.071  32.188 1485.7273 05:20:14.02M
2018-04-28T05:19:15.889Z|I-OCEAN7-304-0616641|  26.04   9.697  35.069  32.187 1485.7252 05:20:19.08M
2018-04-28T05:19:20.955Z|I-OCEAN7-304-0616641|  26.04   9.696  35.084  32.202 1485.7430 05:20:24.14M
2018-04-28T05:19:26.021Z|I-OCEAN7-304-0616641|  26.03   9.696  35.075  32.193 1485.7303 05:20:29.20M
2018-04-28T05:19:31.085Z|I-OCEAN7-304-0616641|  26.03   9.696  35.057  32.174 1485.7075 05:20:34.27M
2018-04-28T05:19:36.151Z|I-OCEAN7-304-0616641|  26.02   9.696  35.041  32.158 1485.6874 05:20:39.33M
2018-04-28T05:19:41.218Z|I-OCEAN7-304-0616641|  26.02   9.696  35.026  32.144 1485.6688 05:20:44.40M
2018-04-28T05:19:46.281Z|I-OCEAN7-304-0616641|  26.01   9.695  35.062  32.180 1485.7118 05:20:49.46M
2018-04-28T05:19:51.346Z|I-OCEAN7-304-0616641|  26.00   9.695  35.067  32.187 1485.7173 05:20:54.53M
2018-04-28T05:19:56.411Z|I-OCEAN7-304-0616641|  26.01   9.694  35.068  32.188 1485.7156 05:20:59.59M