2018-04-28T05:19:00.697Z|I-OCEAN7-304-0616641| 26.04 9.696 35.091 32.209 1485.7505 05:20:03.87M 2018-04-28T05:19:05.761Z|I-OCEAN7-304-0616641| 26.05 9.697 35.063 32.180 1485.7169 05:20:08.93M 2018-04-28T05:19:10.825Z|I-OCEAN7-304-0616641| 26.04 9.697 35.071 32.188 1485.7273 05:20:14.02M 2018-04-28T05:19:15.889Z|I-OCEAN7-304-0616641| 26.04 9.697 35.069 32.187 1485.7252 05:20:19.08M 2018-04-28T05:19:20.955Z|I-OCEAN7-304-0616641| 26.04 9.696 35.084 32.202 1485.7430 05:20:24.14M 2018-04-28T05:19:26.021Z|I-OCEAN7-304-0616641| 26.03 9.696 35.075 32.193 1485.7303 05:20:29.20M 2018-04-28T05:19:31.085Z|I-OCEAN7-304-0616641| 26.03 9.696 35.057 32.174 1485.7075 05:20:34.27M 2018-04-28T05:19:36.151Z|I-OCEAN7-304-0616641| 26.02 9.696 35.041 32.158 1485.6874 05:20:39.33M 2018-04-28T05:19:41.218Z|I-OCEAN7-304-0616641| 26.02 9.696 35.026 32.144 1485.6688 05:20:44.40M 2018-04-28T05:19:46.281Z|I-OCEAN7-304-0616641| 26.01 9.695 35.062 32.180 1485.7118 05:20:49.46M 2018-04-28T05:19:51.346Z|I-OCEAN7-304-0616641| 26.00 9.695 35.067 32.187 1485.7173 05:20:54.53M 2018-04-28T05:19:56.411Z|I-OCEAN7-304-0616641| 26.01 9.694 35.068 32.188 1485.7156 05:20:59.59M