2018-04-28T05:17:04.461Z|I-OCEAN7-304-0616641|  26.06   9.691  35.068  32.190 1485.7104 05:18:07.63M
2018-04-28T05:17:09.524Z|I-OCEAN7-304-0616641|  26.06   9.691  35.060  32.182 1485.7013 05:18:12.69M
2018-04-28T05:17:14.592Z|I-OCEAN7-304-0616641|  26.08   9.691  35.061  32.182 1485.7019 05:18:17.76M
2018-04-28T05:17:19.658Z|I-OCEAN7-304-0616641|  26.08   9.691  35.119  32.242 1485.7740 05:18:22.82M
2018-04-28T05:17:24.721Z|I-OCEAN7-304-0616641|  26.05   9.691  35.182  32.306 1485.8517 05:18:27.89M
2018-04-28T05:17:29.786Z|I-OCEAN7-304-0616641|  26.05   9.691  35.208  32.333 1485.8846 05:18:32.95M
2018-04-28T05:17:34.848Z|I-OCEAN7-304-0616641|  26.05   9.691  35.200  32.325 1485.8740 05:18:38.04M
2018-04-28T05:17:39.914Z|I-OCEAN7-304-0616641|  26.05   9.691  35.200  32.325 1485.8729 05:18:43.10M
2018-04-28T05:17:44.981Z|I-OCEAN7-304-0616641|  26.05   9.690  35.143  32.268 1485.8019 05:18:48.16M
2018-04-28T05:17:50.047Z|I-OCEAN7-304-0616641|  26.05   9.690  35.144  32.269 1485.8025 05:18:53.23M
2018-04-28T05:17:55.111Z|I-OCEAN7-304-0616641|  26.04   9.690  35.125  32.249 1485.7769 05:18:58.29M