2018-04-28T05:15:03.424Z|I-OCEAN7-304-0616641|  26.09   9.692  35.092  32.214 1485.7419 05:16:06.59M
2018-04-28T05:15:08.487Z|I-OCEAN7-304-0616641|  26.07   9.692  35.127  32.249 1485.7853 05:16:11.65M
2018-04-28T05:15:13.552Z|I-OCEAN7-304-0616641|  26.06   9.692  35.137  32.260 1485.7987 05:16:16.71M
2018-04-28T05:15:18.615Z|I-OCEAN7-304-0616641|  26.06   9.692  35.138  32.261 1485.8005 05:16:21.78M
2018-04-28T05:15:23.684Z|I-OCEAN7-304-0616641|  26.06   9.693  35.151  32.274 1485.8175 05:16:26.84M
2018-04-28T05:15:28.748Z|I-OCEAN7-304-0616641|  26.06   9.693  35.133  32.255 1485.7954 05:16:31.91M
2018-04-28T05:15:33.813Z|I-OCEAN7-304-0616641|  26.08   9.693  35.133  32.255 1485.7968 05:16:36.97M
2018-04-28T05:15:38.878Z|I-OCEAN7-304-0616641|  26.08   9.693  35.123  32.244 1485.7845 05:16:42.06M
2018-04-28T05:15:43.940Z|I-OCEAN7-304-0616641|  26.07   9.694  35.087  32.207 1485.7407 05:16:47.12M
2018-04-28T05:15:48.747Z|I-OCEAN7-304-0616641|  26.07   9.694  35.087  32.207 1485.7418 05:16:52.18M
2018-04-28T05:15:53.810Z|I-OCEAN7-304-0616641|  26.06   9.694  35.088  32.208 1485.7427 05:16:56.97M
2018-04-28T05:15:58.876Z|I-OCEAN7-304-0616641|  26.06   9.694  35.089  32.210 1485.7438 05:17:02.05M