2018-04-28T05:15:03.424Z|I-OCEAN7-304-0616641| 26.09 9.692 35.092 32.214 1485.7419 05:16:06.59M 2018-04-28T05:15:08.487Z|I-OCEAN7-304-0616641| 26.07 9.692 35.127 32.249 1485.7853 05:16:11.65M 2018-04-28T05:15:13.552Z|I-OCEAN7-304-0616641| 26.06 9.692 35.137 32.260 1485.7987 05:16:16.71M 2018-04-28T05:15:18.615Z|I-OCEAN7-304-0616641| 26.06 9.692 35.138 32.261 1485.8005 05:16:21.78M 2018-04-28T05:15:23.684Z|I-OCEAN7-304-0616641| 26.06 9.693 35.151 32.274 1485.8175 05:16:26.84M 2018-04-28T05:15:28.748Z|I-OCEAN7-304-0616641| 26.06 9.693 35.133 32.255 1485.7954 05:16:31.91M 2018-04-28T05:15:33.813Z|I-OCEAN7-304-0616641| 26.08 9.693 35.133 32.255 1485.7968 05:16:36.97M 2018-04-28T05:15:38.878Z|I-OCEAN7-304-0616641| 26.08 9.693 35.123 32.244 1485.7845 05:16:42.06M 2018-04-28T05:15:43.940Z|I-OCEAN7-304-0616641| 26.07 9.694 35.087 32.207 1485.7407 05:16:47.12M 2018-04-28T05:15:48.747Z|I-OCEAN7-304-0616641| 26.07 9.694 35.087 32.207 1485.7418 05:16:52.18M 2018-04-28T05:15:53.810Z|I-OCEAN7-304-0616641| 26.06 9.694 35.088 32.208 1485.7427 05:16:56.97M 2018-04-28T05:15:58.876Z|I-OCEAN7-304-0616641| 26.06 9.694 35.089 32.210 1485.7438 05:17:02.05M