2018-04-28T05:13:01.865Z|I-OCEAN7-304-0616641|  26.12   9.692  35.130  32.253 1485.7886 05:14:05.03M
2018-04-28T05:13:06.929Z|I-OCEAN7-304-0616641|  26.12   9.692  35.135  32.258 1485.7963 05:14:10.10M
2018-04-28T05:13:11.995Z|I-OCEAN7-304-0616641|  26.09   9.692  35.170  32.294 1485.8398 05:14:15.16M
2018-04-28T05:13:17.057Z|I-OCEAN7-304-0616641|  26.09   9.692  35.139  32.261 1485.8016 05:14:20.23M
2018-04-28T05:13:22.123Z|I-OCEAN7-304-0616641|  26.09   9.693  35.138  32.261 1485.8021 05:14:25.29M
2018-04-28T05:13:27.188Z|I-OCEAN7-304-0616641|  26.08   9.693  35.138  32.260 1485.8020 05:14:30.35M
2018-04-28T05:13:32.255Z|I-OCEAN7-304-0616641|  26.09   9.693  35.137  32.259 1485.8024 05:14:35.42M
2018-04-28T05:13:37.320Z|I-OCEAN7-304-0616641|  26.10   9.693  35.166  32.288 1485.8389 05:14:40.48M
2018-04-28T05:13:42.383Z|I-OCEAN7-304-0616641|  26.10   9.694  35.119  32.241 1485.7808 05:14:45.55M
2018-04-28T05:13:47.450Z|I-OCEAN7-304-0616641|  26.10   9.693  35.087  32.208 1485.7405 05:14:50.61M
2018-04-28T05:13:52.514Z|I-OCEAN7-304-0616641|  26.10   9.693  35.129  32.251 1485.7917 05:14:55.67M
2018-04-28T05:13:57.580Z|I-OCEAN7-304-0616641|  26.10   9.693  35.095  32.217 1485.7491 05:15:00.74M