2018-04-28T05:06:02.514Z|I-OCEAN7-304-0616641|  26.20   9.693  35.098  32.218 1485.7544 05:07:05.65M
2018-04-28T05:06:07.579Z|I-OCEAN7-304-0616641|  26.20   9.694  35.098  32.218 1485.7559 05:07:10.71M
2018-04-28T05:06:12.643Z|I-OCEAN7-304-0616641|  26.15   9.694  35.098  32.218 1485.7557 05:07:15.78M
2018-04-28T05:06:17.708Z|I-OCEAN7-304-0616641|  26.16   9.694  35.126  32.246 1485.7914 05:07:20.84M
2018-04-28T05:06:22.775Z|I-OCEAN7-304-0616641|  26.17   9.695  35.126  32.246 1485.7930 05:07:25.90M
2018-04-28T05:06:27.840Z|I-OCEAN7-304-0616641|  26.14   9.695  35.136  32.256 1485.8054 05:07:30.97M
2018-04-28T05:06:32.904Z|I-OCEAN7-304-0616641|  26.22   9.695  35.154  32.274 1485.8293 05:07:36.05M
2018-04-28T05:06:37.969Z|I-OCEAN7-304-0616641|  26.22   9.695  35.156  32.276 1485.8319 05:07:41.12M
2018-04-28T05:06:43.033Z|I-OCEAN7-304-0616641|  26.19   9.695  35.076  32.194 1485.7316 05:07:46.18M
2018-04-28T05:06:48.100Z|I-OCEAN7-304-0616641|  26.19   9.695  35.085  32.204 1485.7418 05:07:51.24M
2018-04-28T05:06:53.166Z|I-OCEAN7-304-0616641|  26.15   9.694  35.165  32.286 1485.8407 05:07:56.31M
2018-04-28T05:06:58.233Z|I-OCEAN7-304-0616641|  26.15   9.694  35.237  32.360 1485.9302 05:08:01.37M