2018-04-28T05:04:00.955Z|I-OCEAN7-304-0616641|  26.25   9.695  35.084  32.204 1485.7427 05:05:04.09M
2018-04-28T05:04:06.018Z|I-OCEAN7-304-0616641|  26.21   9.695  35.129  32.249 1485.7976 05:05:09.16M
2018-04-28T05:04:11.085Z|I-OCEAN7-304-0616641|  26.21   9.695  35.129  32.250 1485.7976 05:05:14.22M
2018-04-28T05:04:16.148Z|I-OCEAN7-304-0616641|  26.20   9.695  35.129  32.249 1485.7981 05:05:19.29M
2018-04-28T05:04:21.212Z|I-OCEAN7-304-0616641|  26.20   9.695  35.131  32.251 1485.8010 05:05:24.35M
2018-04-28T05:04:26.280Z|I-OCEAN7-304-0616641|  26.20   9.695  35.132  32.252 1485.8027 05:05:29.41M
2018-04-28T05:04:31.345Z|I-OCEAN7-304-0616641|  26.20   9.695  35.119  32.239 1485.7870 05:05:34.48M
2018-04-28T05:04:36.410Z|I-OCEAN7-304-0616641|  26.18   9.695  35.129  32.248 1485.7987 05:05:39.54M
2018-04-28T05:04:41.474Z|I-OCEAN7-304-0616641|  26.18   9.696  35.074  32.192 1485.7307 05:05:44.61M
2018-04-28T05:04:46.540Z|I-OCEAN7-304-0616641|  26.18   9.696  35.080  32.198 1485.7386 05:05:49.67M
2018-04-28T05:04:51.604Z|I-OCEAN7-304-0616641|  26.18   9.696  35.118  32.237 1485.7860 05:05:54.73M
2018-04-28T05:04:56.670Z|I-OCEAN7-304-0616641|  26.18   9.698  35.118  32.235 1485.7911 05:05:59.80M