2018-04-28T05:04:00.955Z|I-OCEAN7-304-0616641| 26.25 9.695 35.084 32.204 1485.7427 05:05:04.09M 2018-04-28T05:04:06.018Z|I-OCEAN7-304-0616641| 26.21 9.695 35.129 32.249 1485.7976 05:05:09.16M 2018-04-28T05:04:11.085Z|I-OCEAN7-304-0616641| 26.21 9.695 35.129 32.250 1485.7976 05:05:14.22M 2018-04-28T05:04:16.148Z|I-OCEAN7-304-0616641| 26.20 9.695 35.129 32.249 1485.7981 05:05:19.29M 2018-04-28T05:04:21.212Z|I-OCEAN7-304-0616641| 26.20 9.695 35.131 32.251 1485.8010 05:05:24.35M 2018-04-28T05:04:26.280Z|I-OCEAN7-304-0616641| 26.20 9.695 35.132 32.252 1485.8027 05:05:29.41M 2018-04-28T05:04:31.345Z|I-OCEAN7-304-0616641| 26.20 9.695 35.119 32.239 1485.7870 05:05:34.48M 2018-04-28T05:04:36.410Z|I-OCEAN7-304-0616641| 26.18 9.695 35.129 32.248 1485.7987 05:05:39.54M 2018-04-28T05:04:41.474Z|I-OCEAN7-304-0616641| 26.18 9.696 35.074 32.192 1485.7307 05:05:44.61M 2018-04-28T05:04:46.540Z|I-OCEAN7-304-0616641| 26.18 9.696 35.080 32.198 1485.7386 05:05:49.67M 2018-04-28T05:04:51.604Z|I-OCEAN7-304-0616641| 26.18 9.696 35.118 32.237 1485.7860 05:05:54.73M 2018-04-28T05:04:56.670Z|I-OCEAN7-304-0616641| 26.18 9.698 35.118 32.235 1485.7911 05:05:59.80M