2018-04-28T05:02:00.180Z|I-OCEAN7-304-0616641|  26.23   9.696  35.114  32.233 1485.7816 05:03:03.31M
2018-04-28T05:02:05.243Z|I-OCEAN7-304-0616641|  26.23   9.693  35.088  32.208 1485.7430 05:03:08.37M
2018-04-28T05:02:10.307Z|I-OCEAN7-304-0616641|  26.24   9.693  35.112  32.233 1485.7733 05:03:13.44M
2018-04-28T05:02:15.375Z|I-OCEAN7-304-0616641|  26.24   9.693  35.136  32.258 1485.8020 05:03:18.50M
2018-04-28T05:02:20.177Z|I-OCEAN7-304-0616641|  26.23   9.693  35.114  32.236 1485.7744 05:03:23.57M
2018-04-28T05:02:25.242Z|I-OCEAN7-304-0616641|  26.23   9.693  35.114  32.235 1485.7733 05:03:28.37M
2018-04-28T05:02:30.308Z|I-OCEAN7-304-0616641|  26.20   9.692  35.113  32.235 1485.7717 05:03:33.44M
2018-04-28T05:02:35.372Z|I-OCEAN7-304-0616641|  26.24   9.692  35.099  32.220 1485.7544 05:03:38.50M
2018-04-28T05:02:40.436Z|I-OCEAN7-304-0616641|  26.19   9.692  35.097  32.218 1485.7510 05:03:43.56M
2018-04-28T05:02:45.501Z|I-OCEAN7-304-0616641|  26.19   9.693  35.093  32.214 1485.7471 05:03:48.63M
2018-04-28T05:02:50.309Z|I-OCEAN7-304-0616641|  26.19   9.693  35.066  32.187 1485.7155 05:03:53.69M
2018-04-28T05:02:55.371Z|I-OCEAN7-304-0616641|  26.19   9.694  35.089  32.209 1485.7443 05:03:58.50M