2018-04-28T05:00:03.684Z|I-OCEAN7-304-0616641|  26.25   9.695  35.126  32.246 1485.7947 05:01:06.79M
2018-04-28T05:00:08.747Z|I-OCEAN7-304-0616641|  26.24   9.695  35.149  32.269 1485.8235 05:01:11.86M
2018-04-28T05:00:13.814Z|I-OCEAN7-304-0616641|  26.24   9.696  35.149  32.268 1485.8248 05:01:16.92M
2018-04-28T05:00:18.878Z|I-OCEAN7-304-0616641|  26.21   9.696  35.148  32.268 1485.8236 05:01:22.01M
2018-04-28T05:00:23.943Z|I-OCEAN7-304-0616641|  26.21   9.695  35.162  32.282 1485.8396 05:01:27.07M
2018-04-28T05:00:29.006Z|I-OCEAN7-304-0616641|  26.21   9.695  35.184  32.305 1485.8671 05:01:32.14M
2018-04-28T05:00:34.075Z|I-OCEAN7-304-0616641|  26.21   9.695  35.185  32.306 1485.8677 05:01:37.20M
2018-04-28T05:00:39.138Z|I-OCEAN7-304-0616641|  26.24   9.695  35.164  32.285 1485.8428 05:01:42.27M
2018-04-28T05:00:44.201Z|I-OCEAN7-304-0616641|  26.24   9.696  35.164  32.284 1485.8435 05:01:47.33M
2018-04-28T05:00:49.265Z|I-OCEAN7-304-0616641|  26.22   9.696  35.163  32.283 1485.8433 05:01:52.39M
2018-04-28T05:00:54.378Z|I-OCEAN7-304-0616641|  26.19   9.696  35.150  32.269 1485.8258 05:01:57.45M
2018-04-28T05:00:59.396Z|I-OCEAN7-304-0616641|  26.22   9.696  35.150  32.269 1485.8258 05:02:02.56M