2018-04-28T04:58:02.124Z|I-OCEAN7-304-0616641| 26.27 9.699 35.202 32.320 1485.9006 04:59:05.24M 2018-04-28T04:58:07.190Z|I-OCEAN7-304-0616641| 26.27 9.699 35.202 32.320 1485.8993 04:59:10.31M 2018-04-28T04:58:12.253Z|I-OCEAN7-304-0616641| 26.27 9.698 35.168 32.286 1485.8560 04:59:15.37M 2018-04-28T04:58:17.317Z|I-OCEAN7-304-0616641| 26.27 9.698 35.160 32.278 1485.8441 04:59:20.43M 2018-04-28T04:58:22.383Z|I-OCEAN7-304-0616641| 26.27 9.697 35.159 32.277 1485.8409 04:59:25.50M 2018-04-28T04:58:27.447Z|I-OCEAN7-304-0616641| 26.26 9.696 35.158 32.277 1485.8378 04:59:30.56M 2018-04-28T04:58:32.513Z|I-OCEAN7-304-0616641| 26.26 9.696 35.157 32.277 1485.8357 04:59:35.62M 2018-04-28T04:58:37.575Z|I-OCEAN7-304-0616641| 26.26 9.695 35.147 32.267 1485.8213 04:59:40.69M 2018-04-28T04:58:42.644Z|I-OCEAN7-304-0616641| 26.25 9.695 35.146 32.266 1485.8207 04:59:45.75M 2018-04-28T04:58:47.705Z|I-OCEAN7-304-0616641| 26.26 9.695 35.132 32.251 1485.8029 04:59:50.82M 2018-04-28T04:58:52.773Z|I-OCEAN7-304-0616641| 26.26 9.695 35.215 32.337 1485.9063 04:59:55.88M 2018-04-28T04:58:57.839Z|I-OCEAN7-304-0616641| 26.26 9.695 35.184 32.305 1485.8661 05:00:00.94M