2018-04-28T04:58:02.124Z|I-OCEAN7-304-0616641|  26.27   9.699  35.202  32.320 1485.9006 04:59:05.24M
2018-04-28T04:58:07.190Z|I-OCEAN7-304-0616641|  26.27   9.699  35.202  32.320 1485.8993 04:59:10.31M
2018-04-28T04:58:12.253Z|I-OCEAN7-304-0616641|  26.27   9.698  35.168  32.286 1485.8560 04:59:15.37M
2018-04-28T04:58:17.317Z|I-OCEAN7-304-0616641|  26.27   9.698  35.160  32.278 1485.8441 04:59:20.43M
2018-04-28T04:58:22.383Z|I-OCEAN7-304-0616641|  26.27   9.697  35.159  32.277 1485.8409 04:59:25.50M
2018-04-28T04:58:27.447Z|I-OCEAN7-304-0616641|  26.26   9.696  35.158  32.277 1485.8378 04:59:30.56M
2018-04-28T04:58:32.513Z|I-OCEAN7-304-0616641|  26.26   9.696  35.157  32.277 1485.8357 04:59:35.62M
2018-04-28T04:58:37.575Z|I-OCEAN7-304-0616641|  26.26   9.695  35.147  32.267 1485.8213 04:59:40.69M
2018-04-28T04:58:42.644Z|I-OCEAN7-304-0616641|  26.25   9.695  35.146  32.266 1485.8207 04:59:45.75M
2018-04-28T04:58:47.705Z|I-OCEAN7-304-0616641|  26.26   9.695  35.132  32.251 1485.8029 04:59:50.82M
2018-04-28T04:58:52.773Z|I-OCEAN7-304-0616641|  26.26   9.695  35.215  32.337 1485.9063 04:59:55.88M
2018-04-28T04:58:57.839Z|I-OCEAN7-304-0616641|  26.26   9.695  35.184  32.305 1485.8661 05:00:00.94M