2018-04-28T04:53:04.070Z|I-OCEAN7-304-0616641|  26.29   9.704  35.049  32.159 1485.7236 04:54:07.18M
2018-04-28T04:53:09.138Z|I-OCEAN7-304-0616641|  26.31   9.704  35.049  32.159 1485.7233 04:54:12.24M
2018-04-28T04:53:14.204Z|I-OCEAN7-304-0616641|  26.30   9.704  35.026  32.137 1485.6940 04:54:17.31M
2018-04-28T04:53:19.266Z|I-OCEAN7-304-0616641|  26.32   9.703  35.091  32.203 1485.7729 04:54:22.37M
2018-04-28T04:53:24.330Z|I-OCEAN7-304-0616641|  26.32   9.703  35.090  32.202 1485.7723 04:54:27.43M
2018-04-28T04:53:29.396Z|I-OCEAN7-304-0616641|  26.32   9.703  35.089  32.201 1485.7710 04:54:32.49M
2018-04-28T04:53:34.461Z|I-OCEAN7-304-0616641|  26.31   9.703  35.091  32.203 1485.7734 04:54:37.56M
2018-04-28T04:53:39.528Z|I-OCEAN7-304-0616641|  26.30   9.703  35.119  32.232 1485.8088 04:54:42.62M
2018-04-28T04:53:44.593Z|I-OCEAN7-304-0616641|  26.30   9.703  35.078  32.190 1485.7574 04:54:47.69M
2018-04-28T04:53:49.657Z|I-OCEAN7-304-0616641|  26.30   9.703  35.139  32.252 1485.8334 04:54:52.75M
2018-04-28T04:53:54.722Z|I-OCEAN7-304-0616641|  26.32   9.703  35.109  32.221 1485.7963 04:54:57.82M
2018-04-28T04:53:59.787Z|I-OCEAN7-304-0616641|  26.33   9.704  35.081  32.192 1485.7622 04:55:02.88M