2018-04-28T04:53:04.070Z|I-OCEAN7-304-0616641| 26.29 9.704 35.049 32.159 1485.7236 04:54:07.18M 2018-04-28T04:53:09.138Z|I-OCEAN7-304-0616641| 26.31 9.704 35.049 32.159 1485.7233 04:54:12.24M 2018-04-28T04:53:14.204Z|I-OCEAN7-304-0616641| 26.30 9.704 35.026 32.137 1485.6940 04:54:17.31M 2018-04-28T04:53:19.266Z|I-OCEAN7-304-0616641| 26.32 9.703 35.091 32.203 1485.7729 04:54:22.37M 2018-04-28T04:53:24.330Z|I-OCEAN7-304-0616641| 26.32 9.703 35.090 32.202 1485.7723 04:54:27.43M 2018-04-28T04:53:29.396Z|I-OCEAN7-304-0616641| 26.32 9.703 35.089 32.201 1485.7710 04:54:32.49M 2018-04-28T04:53:34.461Z|I-OCEAN7-304-0616641| 26.31 9.703 35.091 32.203 1485.7734 04:54:37.56M 2018-04-28T04:53:39.528Z|I-OCEAN7-304-0616641| 26.30 9.703 35.119 32.232 1485.8088 04:54:42.62M 2018-04-28T04:53:44.593Z|I-OCEAN7-304-0616641| 26.30 9.703 35.078 32.190 1485.7574 04:54:47.69M 2018-04-28T04:53:49.657Z|I-OCEAN7-304-0616641| 26.30 9.703 35.139 32.252 1485.8334 04:54:52.75M 2018-04-28T04:53:54.722Z|I-OCEAN7-304-0616641| 26.32 9.703 35.109 32.221 1485.7963 04:54:57.82M 2018-04-28T04:53:59.787Z|I-OCEAN7-304-0616641| 26.33 9.704 35.081 32.192 1485.7622 04:55:02.88M