2018-04-28T04:49:01.474Z|I-OCEAN7-304-0616641|  26.34   9.704  35.095  32.206 1485.7815 04:50:04.56M
2018-04-28T04:49:06.539Z|I-OCEAN7-304-0616641|  26.33   9.704  35.102  32.213 1485.7900 04:50:09.62M
2018-04-28T04:49:11.605Z|I-OCEAN7-304-0616641|  26.35   9.704  35.148  32.260 1485.8464 04:50:14.69M
2018-04-28T04:49:16.668Z|I-OCEAN7-304-0616641|  26.34   9.704  35.156  32.269 1485.8552 04:50:19.75M
2018-04-28T04:49:21.735Z|I-OCEAN7-304-0616641|  26.34   9.703  35.117  32.230 1485.8054 04:50:24.81M
2018-04-28T04:49:26.797Z|I-OCEAN7-304-0616641|  26.35   9.702  35.107  32.220 1485.7913 04:50:29.88M
2018-04-28T04:49:31.863Z|I-OCEAN7-304-0616641|  26.35   9.702  35.076  32.189 1485.7517 04:50:34.94M
2018-04-28T04:49:36.929Z|I-OCEAN7-304-0616641|  26.35   9.702  35.083  32.197 1485.7606 04:50:40.02M
2018-04-28T04:49:41.994Z|I-OCEAN7-304-0616641|  26.35   9.701  35.144  32.259 1485.8354 04:50:45.09M
2018-04-28T04:49:47.059Z|I-OCEAN7-304-0616641|  26.34   9.701  35.069  32.182 1485.7402 04:50:50.15M
2018-04-28T04:49:52.122Z|I-OCEAN7-304-0616641|  26.34   9.701  35.032  32.144 1485.6942 04:50:55.22M
2018-04-28T04:49:57.187Z|I-OCEAN7-304-0616641|  26.34   9.701  35.032  32.145 1485.6949 04:51:00.28M