2018-04-28T04:49:01.474Z|I-OCEAN7-304-0616641| 26.34 9.704 35.095 32.206 1485.7815 04:50:04.56M 2018-04-28T04:49:06.539Z|I-OCEAN7-304-0616641| 26.33 9.704 35.102 32.213 1485.7900 04:50:09.62M 2018-04-28T04:49:11.605Z|I-OCEAN7-304-0616641| 26.35 9.704 35.148 32.260 1485.8464 04:50:14.69M 2018-04-28T04:49:16.668Z|I-OCEAN7-304-0616641| 26.34 9.704 35.156 32.269 1485.8552 04:50:19.75M 2018-04-28T04:49:21.735Z|I-OCEAN7-304-0616641| 26.34 9.703 35.117 32.230 1485.8054 04:50:24.81M 2018-04-28T04:49:26.797Z|I-OCEAN7-304-0616641| 26.35 9.702 35.107 32.220 1485.7913 04:50:29.88M 2018-04-28T04:49:31.863Z|I-OCEAN7-304-0616641| 26.35 9.702 35.076 32.189 1485.7517 04:50:34.94M 2018-04-28T04:49:36.929Z|I-OCEAN7-304-0616641| 26.35 9.702 35.083 32.197 1485.7606 04:50:40.02M 2018-04-28T04:49:41.994Z|I-OCEAN7-304-0616641| 26.35 9.701 35.144 32.259 1485.8354 04:50:45.09M 2018-04-28T04:49:47.059Z|I-OCEAN7-304-0616641| 26.34 9.701 35.069 32.182 1485.7402 04:50:50.15M 2018-04-28T04:49:52.122Z|I-OCEAN7-304-0616641| 26.34 9.701 35.032 32.144 1485.6942 04:50:55.22M 2018-04-28T04:49:57.187Z|I-OCEAN7-304-0616641| 26.34 9.701 35.032 32.145 1485.6949 04:51:00.28M