2018-04-28T04:47:04.976Z|I-OCEAN7-304-0616641|  26.37   9.705  35.117  32.227 1485.8126 04:48:08.07M
2018-04-28T04:47:10.042Z|I-OCEAN7-304-0616641|  26.35   9.705  35.117  32.227 1485.8120 04:48:13.13M
2018-04-28T04:47:15.108Z|I-OCEAN7-304-0616641|  26.34   9.706  35.117  32.227 1485.8126 04:48:18.19M
2018-04-28T04:47:20.174Z|I-OCEAN7-304-0616641|  26.34   9.706  35.124  32.234 1485.8214 04:48:23.26M
2018-04-28T04:47:25.239Z|I-OCEAN7-304-0616641|  26.35   9.706  35.165  32.276 1485.8728 04:48:28.32M
2018-04-28T04:47:30.303Z|I-OCEAN7-304-0616641|  26.33   9.706  35.219  32.331 1485.9403 04:48:33.39M
2018-04-28T04:47:35.371Z|I-OCEAN7-304-0616641|  26.33   9.706  35.227  32.339 1485.9514 04:48:38.45M
2018-04-28T04:47:40.435Z|I-OCEAN7-304-0616641|  26.33   9.706  35.212  32.324 1485.9326 04:48:43.52M
2018-04-28T04:47:45.499Z|I-OCEAN7-304-0616641|  26.33   9.707  35.238  32.349 1485.9647 04:48:48.58M
2018-04-28T04:47:50.567Z|I-OCEAN7-304-0616641|  26.33   9.707  35.210  32.321 1485.9316 04:48:53.64M
2018-04-28T04:47:55.630Z|I-OCEAN7-304-0616641|  26.41   9.705  35.178  32.289 1485.8878 04:48:58.71M