2018-04-28T04:40:04.845Z|I-OCEAN7-304-0616641| 26.43 9.708 35.079 32.186 1485.7726 04:41:07.90M 2018-04-28T04:40:09.912Z|I-OCEAN7-304-0616641| 26.41 9.708 35.072 32.179 1485.7645 04:41:12.96M 2018-04-28T04:40:14.977Z|I-OCEAN7-304-0616641| 26.46 9.709 35.071 32.178 1485.7653 04:41:18.05M 2018-04-28T04:40:20.044Z|I-OCEAN7-304-0616641| 26.46 9.705 35.030 32.138 1485.7052 04:41:23.11M 2018-04-28T04:40:25.109Z|I-OCEAN7-304-0616641| 26.41 9.706 35.030 32.138 1485.7068 04:41:28.17M 2018-04-28T04:40:30.171Z|I-OCEAN7-304-0616641| 26.46 9.707 35.058 32.166 1485.7433 04:41:33.24M 2018-04-28T04:40:35.237Z|I-OCEAN7-304-0616641| 26.46 9.707 35.049 32.157 1485.7343 04:41:38.30M 2018-04-28T04:40:40.302Z|I-OCEAN7-304-0616641| 26.46 9.707 35.048 32.155 1485.7333 04:41:43.36M 2018-04-28T04:40:45.368Z|I-OCEAN7-304-0616641| 26.50 9.708 35.046 32.153 1485.7327 04:41:48.43M 2018-04-28T04:40:50.430Z|I-OCEAN7-304-0616641| 26.45 9.708 35.059 32.166 1485.7487 04:41:53.49M 2018-04-28T04:40:55.497Z|I-OCEAN7-304-0616641| 26.45 9.708 35.059 32.166 1485.7500 04:41:58.55M