2018-04-28T04:38:04.070Z|I-OCEAN7-304-0616641|  26.44   9.704  35.099  32.210 1485.7876 04:39:07.13M
2018-04-28T04:38:09.134Z|I-OCEAN7-304-0616641|  26.44   9.704  35.089  32.200 1485.7744 04:39:12.19M
2018-04-28T04:38:13.939Z|I-OCEAN7-304-0616641|  26.44   9.704  35.093  32.205 1485.7794 04:39:17.26M
2018-04-28T04:38:19.006Z|I-OCEAN7-304-0616641|  26.51   9.703  35.094  32.206 1485.7806 04:39:22.06M
2018-04-28T04:38:23.810Z|I-OCEAN7-304-0616641|  26.46   9.703  35.095  32.207 1485.7813 04:39:27.13M
2018-04-28T04:38:28.873Z|I-OCEAN7-304-0616641|  26.45   9.704  35.115  32.227 1485.8063 04:39:31.92M
2018-04-28T04:38:33.937Z|I-OCEAN7-304-0616641|  26.44   9.704  35.115  32.227 1485.8062 04:39:37.00M
2018-04-28T04:38:39.005Z|I-OCEAN7-304-0616641|  26.42   9.704  35.105  32.216 1485.7933 04:39:42.06M
2018-04-28T04:38:44.068Z|I-OCEAN7-304-0616641|  26.42   9.704  35.120  32.232 1485.8135 04:39:47.13M
2018-04-28T04:38:49.133Z|I-OCEAN7-304-0616641|  26.42   9.704  35.088  32.199 1485.7742 04:39:52.19M
2018-04-28T04:38:54.198Z|I-OCEAN7-304-0616641|  26.43   9.704  35.088  32.199 1485.7748 04:39:57.26M
2018-04-28T04:38:59.263Z|I-OCEAN7-304-0616641|  26.43   9.705  35.093  32.203 1485.7813 04:40:02.32M