2018-04-28T04:36:02.509Z|I-OCEAN7-304-0616641|  26.49   9.703  34.121  31.217 1484.5730 04:37:05.56M
2018-04-28T04:36:07.574Z|I-OCEAN7-304-0616641|  26.48   9.702  34.120  31.216 1484.5698 04:37:10.62M
2018-04-28T04:36:12.641Z|I-OCEAN7-304-0616641|  26.48   9.702  34.119  31.215 1484.5684 04:37:15.68M
2018-04-28T04:36:17.706Z|I-OCEAN7-304-0616641|  26.46   9.702  34.118  31.214 1484.5665 04:37:20.75M
2018-04-28T04:36:22.768Z|I-OCEAN7-304-0616641|  26.46   9.702  34.132  31.228 1484.5846 04:37:25.81M
2018-04-28T04:36:27.834Z|I-OCEAN7-304-0616641|  26.46   9.703  34.132  31.227 1484.5851 04:37:30.87M
2018-04-28T04:36:32.900Z|I-OCEAN7-304-0616641|  26.46   9.703  34.132  31.227 1484.5852 04:37:35.94M
2018-04-28T04:36:37.967Z|I-OCEAN7-304-0616641|  26.45   9.703  34.132  31.228 1484.5861 04:37:41.02M
2018-04-28T04:36:43.030Z|I-OCEAN7-304-0616641|  26.45   9.703  34.109  31.204 1484.5593 04:37:46.09M
2018-04-28T04:36:48.094Z|I-OCEAN7-304-0616641|  26.42   9.704  34.110  31.204 1484.5602 04:37:51.15M
2018-04-28T04:36:53.160Z|I-OCEAN7-304-0616641|  26.43   9.704  34.110  31.204 1484.5610 04:37:56.21M
2018-04-28T04:36:58.225Z|I-OCEAN7-304-0616641|  26.46   9.704  34.104  31.198 1484.5553 04:38:01.28M