2018-04-28T04:36:02.509Z|I-OCEAN7-304-0616641| 26.49 9.703 34.121 31.217 1484.5730 04:37:05.56M 2018-04-28T04:36:07.574Z|I-OCEAN7-304-0616641| 26.48 9.702 34.120 31.216 1484.5698 04:37:10.62M 2018-04-28T04:36:12.641Z|I-OCEAN7-304-0616641| 26.48 9.702 34.119 31.215 1484.5684 04:37:15.68M 2018-04-28T04:36:17.706Z|I-OCEAN7-304-0616641| 26.46 9.702 34.118 31.214 1484.5665 04:37:20.75M 2018-04-28T04:36:22.768Z|I-OCEAN7-304-0616641| 26.46 9.702 34.132 31.228 1484.5846 04:37:25.81M 2018-04-28T04:36:27.834Z|I-OCEAN7-304-0616641| 26.46 9.703 34.132 31.227 1484.5851 04:37:30.87M 2018-04-28T04:36:32.900Z|I-OCEAN7-304-0616641| 26.46 9.703 34.132 31.227 1484.5852 04:37:35.94M 2018-04-28T04:36:37.967Z|I-OCEAN7-304-0616641| 26.45 9.703 34.132 31.228 1484.5861 04:37:41.02M 2018-04-28T04:36:43.030Z|I-OCEAN7-304-0616641| 26.45 9.703 34.109 31.204 1484.5593 04:37:46.09M 2018-04-28T04:36:48.094Z|I-OCEAN7-304-0616641| 26.42 9.704 34.110 31.204 1484.5602 04:37:51.15M 2018-04-28T04:36:53.160Z|I-OCEAN7-304-0616641| 26.43 9.704 34.110 31.204 1484.5610 04:37:56.21M 2018-04-28T04:36:58.225Z|I-OCEAN7-304-0616641| 26.46 9.704 34.104 31.198 1484.5553 04:38:01.28M