2018-04-28T04:29:02.901Z|I-OCEAN7-304-0616641|  26.51   9.705  34.917  32.024 1485.5658 04:30:05.91M
2018-04-28T04:29:07.966Z|I-OCEAN7-304-0616641|  26.53   9.705  34.917  32.023 1485.5657 04:30:11.00M
2018-04-28T04:29:13.031Z|I-OCEAN7-304-0616641|  26.49   9.705  34.201  31.296 1484.6775 04:30:16.06M
2018-04-28T04:29:18.095Z|I-OCEAN7-304-0616641|  26.51   9.705  33.900  30.990 1484.3057 04:30:21.13M
2018-04-28T04:29:23.160Z|I-OCEAN7-304-0616641|  26.51   9.705  33.997  31.089 1484.4255 04:30:26.19M
2018-04-28T04:29:28.225Z|I-OCEAN7-304-0616641|  26.51   9.705  34.074  31.167 1484.5205 04:30:31.25M
2018-04-28T04:29:33.288Z|I-OCEAN7-304-0616641|  26.51   9.705  34.096  31.190 1484.5477 04:30:36.32M
2018-04-28T04:29:38.355Z|I-OCEAN7-304-0616641|  26.52   9.705  34.087  31.180 1484.5367 04:30:41.38M
2018-04-28T04:29:43.421Z|I-OCEAN7-304-0616641|  26.52   9.705  34.070  31.163 1484.5170 04:30:46.45M
2018-04-28T04:29:48.484Z|I-OCEAN7-304-0616641|  26.52   9.705  34.037  31.130 1484.4752 04:30:51.51M
2018-04-28T04:29:53.549Z|I-OCEAN7-304-0616641|  26.52   9.705  34.047  31.140 1484.4882 04:30:56.57M
2018-04-28T04:29:58.616Z|I-OCEAN7-304-0616641|  26.52   9.705  34.064  31.156 1484.5095 04:31:01.64M