2018-04-28T04:27:01.602Z|I-OCEAN7-304-0616641|  26.50   9.704  35.082  32.193 1485.7668 04:28:04.61M
2018-04-28T04:27:06.667Z|I-OCEAN7-304-0616641|  26.50   9.704  35.073  32.184 1485.7577 04:28:09.68M
2018-04-28T04:27:11.731Z|I-OCEAN7-304-0616641|  26.50   9.705  35.092  32.202 1485.7817 04:28:14.74M
2018-04-28T04:27:16.795Z|I-OCEAN7-304-0616641|  26.50   9.705  35.091  32.201 1485.7816 04:28:19.81M
2018-04-28T04:27:21.862Z|I-OCEAN7-304-0616641|  26.50   9.705  35.091  32.201 1485.7823 04:28:24.87M
2018-04-28T04:27:26.923Z|I-OCEAN7-304-0616641|  26.50   9.705  35.131  32.241 1485.8313 04:28:29.93M
2018-04-28T04:27:31.991Z|I-OCEAN7-304-0616641|  26.50   9.705  35.123  32.233 1485.8212 04:28:35.02M
2018-04-28T04:27:37.056Z|I-OCEAN7-304-0616641|  26.51   9.705  35.121  32.232 1485.8197 04:28:40.08M
2018-04-28T04:27:42.121Z|I-OCEAN7-304-0616641|  26.49   9.705  35.087  32.197 1485.7764 04:28:45.15M
2018-04-28T04:27:47.185Z|I-OCEAN7-304-0616641|  26.47   9.705  35.087  32.197 1485.7764 04:28:50.21M
2018-04-28T04:27:52.251Z|I-OCEAN7-304-0616641|  26.47   9.705  35.088  32.198 1485.7767 04:28:55.27M
2018-04-28T04:27:57.318Z|I-OCEAN7-304-0616641|  26.47   9.705  35.063  32.173 1485.7467 04:29:00.34M