2018-04-28T04:27:01.602Z|I-OCEAN7-304-0616641| 26.50 9.704 35.082 32.193 1485.7668 04:28:04.61M 2018-04-28T04:27:06.667Z|I-OCEAN7-304-0616641| 26.50 9.704 35.073 32.184 1485.7577 04:28:09.68M 2018-04-28T04:27:11.731Z|I-OCEAN7-304-0616641| 26.50 9.705 35.092 32.202 1485.7817 04:28:14.74M 2018-04-28T04:27:16.795Z|I-OCEAN7-304-0616641| 26.50 9.705 35.091 32.201 1485.7816 04:28:19.81M 2018-04-28T04:27:21.862Z|I-OCEAN7-304-0616641| 26.50 9.705 35.091 32.201 1485.7823 04:28:24.87M 2018-04-28T04:27:26.923Z|I-OCEAN7-304-0616641| 26.50 9.705 35.131 32.241 1485.8313 04:28:29.93M 2018-04-28T04:27:31.991Z|I-OCEAN7-304-0616641| 26.50 9.705 35.123 32.233 1485.8212 04:28:35.02M 2018-04-28T04:27:37.056Z|I-OCEAN7-304-0616641| 26.51 9.705 35.121 32.232 1485.8197 04:28:40.08M 2018-04-28T04:27:42.121Z|I-OCEAN7-304-0616641| 26.49 9.705 35.087 32.197 1485.7764 04:28:45.15M 2018-04-28T04:27:47.185Z|I-OCEAN7-304-0616641| 26.47 9.705 35.087 32.197 1485.7764 04:28:50.21M 2018-04-28T04:27:52.251Z|I-OCEAN7-304-0616641| 26.47 9.705 35.088 32.198 1485.7767 04:28:55.27M 2018-04-28T04:27:57.318Z|I-OCEAN7-304-0616641| 26.47 9.705 35.063 32.173 1485.7467 04:29:00.34M