2018-04-28T04:25:00.041Z|I-OCEAN7-304-0616641|  26.52   9.706  35.132  32.242 1485.8339 04:26:03.06M
2018-04-28T04:25:05.107Z|I-OCEAN7-304-0616641|  26.53   9.706  35.131  32.241 1485.8345 04:26:08.12M
2018-04-28T04:25:10.171Z|I-OCEAN7-304-0616641|  26.53   9.706  35.104  32.214 1485.8016 04:26:13.19M
2018-04-28T04:25:15.239Z|I-OCEAN7-304-0616641|  26.53   9.706  35.097  32.206 1485.7935 04:26:18.25M
2018-04-28T04:25:20.306Z|I-OCEAN7-304-0616641|  26.53   9.706  35.037  32.145 1485.7177 04:26:23.32M
2018-04-28T04:25:25.368Z|I-OCEAN7-304-0616641|  26.49   9.706  35.072  32.181 1485.7592 04:26:28.38M
2018-04-28T04:25:30.432Z|I-OCEAN7-304-0616641|  26.49   9.706  35.093  32.202 1485.7853 04:26:33.44M
2018-04-28T04:25:35.497Z|I-OCEAN7-304-0616641|  26.49   9.706  35.129  32.239 1485.8295 04:26:38.51M
2018-04-28T04:25:40.564Z|I-OCEAN7-304-0616641|  26.49   9.706  35.129  32.239 1485.8298 04:26:43.57M
2018-04-28T04:25:45.626Z|I-OCEAN7-304-0616641|  26.50   9.706  35.081  32.190 1485.7698 04:26:48.64M
2018-04-28T04:25:50.692Z|I-OCEAN7-304-0616641|  26.53   9.705  35.081  32.191 1485.7698 04:26:53.70M
2018-04-28T04:25:55.757Z|I-OCEAN7-304-0616641|  26.50   9.705  35.082  32.192 1485.7693 04:26:58.76M