2018-04-28T04:23:04.070Z|I-OCEAN7-304-0616641|  26.56   9.710  34.842  31.943 1485.4855 04:24:07.08M
2018-04-28T04:23:09.133Z|I-OCEAN7-304-0616641|  26.56   9.710  34.926  32.029 1485.5906 04:24:12.15M
2018-04-28T04:23:14.199Z|I-OCEAN7-304-0616641|  26.56   9.710  35.028  32.132 1485.7172 04:24:17.21M
2018-04-28T04:23:19.264Z|I-OCEAN7-304-0616641|  26.53   9.710  35.027  32.131 1485.7161 04:24:22.27M
2018-04-28T04:23:24.328Z|I-OCEAN7-304-0616641|  26.53   9.710  35.002  32.105 1485.6833 04:24:27.34M
2018-04-28T04:23:29.395Z|I-OCEAN7-304-0616641|  26.53   9.710  35.002  32.106 1485.6846 04:24:32.40M
2018-04-28T04:23:34.456Z|I-OCEAN7-304-0616641|  26.53   9.710  35.030  32.134 1485.7191 04:24:37.46M
2018-04-28T04:23:39.524Z|I-OCEAN7-304-0616641|  26.53   9.710  35.022  32.126 1485.7087 04:24:42.53M
2018-04-28T04:23:44.589Z|I-OCEAN7-304-0616641|  26.53   9.709  35.057  32.162 1485.7504 04:24:47.59M
2018-04-28T04:23:49.653Z|I-OCEAN7-304-0616641|  26.53   9.709  35.050  32.155 1485.7400 04:24:52.66M
2018-04-28T04:23:54.719Z|I-OCEAN7-304-0616641|  26.55   9.708  35.049  32.155 1485.7380 04:24:57.72M
2018-04-28T04:23:59.784Z|I-OCEAN7-304-0616641|  26.54   9.708  35.037  32.144 1485.7224 04:25:02.78M