2018-04-28T04:21:03.034Z|I-OCEAN7-304-0616641|  26.55   9.708  34.380  31.475 1484.9064 04:22:06.04M
2018-04-28T04:21:08.099Z|I-OCEAN7-304-0616641|  26.57   9.709  34.478  31.573 1485.0327 04:22:11.10M
2018-04-28T04:21:13.158Z|I-OCEAN7-304-0616641|  26.57   9.710  34.527  31.623 1485.0941 04:22:16.17M
2018-04-28T04:21:18.225Z|I-OCEAN7-304-0616641|  26.56   9.710  34.516  31.612 1485.0823 04:22:21.23M
2018-04-28T04:21:23.292Z|I-OCEAN7-304-0616641|  26.56   9.710  34.515  31.610 1485.0804 04:22:26.29M
2018-04-28T04:21:28.355Z|I-OCEAN7-304-0616641|  26.56   9.708  34.496  31.593 1485.0516 04:22:31.36M
2018-04-28T04:21:33.421Z|I-OCEAN7-304-0616641|  26.56   9.708  34.496  31.593 1485.0500 04:22:36.42M
2018-04-28T04:21:38.486Z|I-OCEAN7-304-0616641|  26.56   9.707  34.509  31.607 1485.0660 04:22:41.48M
2018-04-28T04:21:43.552Z|I-OCEAN7-304-0616641|  26.56   9.707  34.521  31.619 1485.0803 04:22:46.55M
2018-04-28T04:21:48.616Z|I-OCEAN7-304-0616641|  26.56   9.707  34.492  31.590 1485.0437 04:22:51.61M
2018-04-28T04:21:53.681Z|I-OCEAN7-304-0616641|  26.56   9.706  34.443  31.541 1484.9816 04:22:56.68M
2018-04-28T04:21:58.744Z|I-OCEAN7-304-0616641|  26.53   9.706  34.452  31.550 1484.9913 04:23:01.74M