2018-04-28T04:16:04.720Z|I-OCEAN7-304-0616641|  26.55   9.709  34.280  31.372 1484.7877 04:17:07.70M
2018-04-28T04:16:09.783Z|I-OCEAN7-304-0616641|  26.55   9.709  34.321  31.414 1484.8380 04:17:12.76M
2018-04-28T04:16:14.847Z|I-OCEAN7-304-0616641|  26.55   9.709  34.314  31.407 1484.8273 04:17:17.82M
2018-04-28T04:16:19.913Z|I-OCEAN7-304-0616641|  26.56   9.708  34.313  31.407 1484.8257 04:17:22.89M
2018-04-28T04:16:24.721Z|I-OCEAN7-304-0616641|  26.56   9.708  34.478  31.574 1485.0297 04:17:27.95M
2018-04-28T04:16:29.785Z|I-OCEAN7-304-0616641|  26.56   9.708  34.603  31.701 1485.1853 04:17:32.76M
2018-04-28T04:16:34.849Z|I-OCEAN7-304-0616641|  26.56   9.709  34.630  31.729 1485.2191 04:17:37.83M
2018-04-28T04:16:39.916Z|I-OCEAN7-304-0616641|  26.56   9.709  34.758  31.858 1485.3772 04:17:42.89M
2018-04-28T04:16:44.977Z|I-OCEAN7-304-0616641|  26.56   9.709  34.825  31.926 1485.4622 04:17:47.95M
2018-04-28T04:16:50.042Z|I-OCEAN7-304-0616641|  26.56   9.709  34.825  31.927 1485.4635 04:17:53.04M
2018-04-28T04:16:55.110Z|I-OCEAN7-304-0616641|  26.56   9.710  34.826  31.927 1485.4645 04:17:58.10M