2018-04-28T04:14:03.162Z|I-OCEAN7-304-0616641| 26.50 9.715 33.638 30.716 1484.0081 04:15:06.14M 2018-04-28T04:14:08.226Z|I-OCEAN7-304-0616641| 26.53 9.715 33.696 30.775 1484.0803 04:15:11.21M 2018-04-28T04:14:13.291Z|I-OCEAN7-304-0616641| 26.54 9.715 33.743 30.824 1484.1379 04:15:16.27M 2018-04-28T04:14:18.357Z|I-OCEAN7-304-0616641| 26.56 9.715 33.791 30.872 1484.1970 04:15:21.33M 2018-04-28T04:14:23.420Z|I-OCEAN7-304-0616641| 26.57 9.715 33.812 30.893 1484.2231 04:15:26.40M 2018-04-28T04:14:28.484Z|I-OCEAN7-304-0616641| 26.60 9.714 33.804 30.885 1484.2133 04:15:31.46M 2018-04-28T04:14:33.549Z|I-OCEAN7-304-0616641| 26.54 9.714 33.787 30.868 1484.1914 04:15:36.52M 2018-04-28T04:14:38.615Z|I-OCEAN7-304-0616641| 26.54 9.714 33.732 30.812 1484.1226 04:15:41.59M 2018-04-28T04:14:43.679Z|I-OCEAN7-304-0616641| 26.53 9.715 33.684 30.763 1484.0642 04:15:46.65M 2018-04-28T04:14:48.746Z|I-OCEAN7-304-0616641| 26.50 9.715 33.683 30.762 1484.0632 04:15:51.72M 2018-04-28T04:14:53.810Z|I-OCEAN7-304-0616641| 26.50 9.715 33.629 30.707 1483.9965 04:15:56.78M 2018-04-28T04:14:58.875Z|I-OCEAN7-304-0616641| 26.50 9.715 33.653 30.732 1484.0258 04:16:01.84M