2018-04-28T04:14:03.162Z|I-OCEAN7-304-0616641|  26.50   9.715  33.638  30.716 1484.0081 04:15:06.14M
2018-04-28T04:14:08.226Z|I-OCEAN7-304-0616641|  26.53   9.715  33.696  30.775 1484.0803 04:15:11.21M
2018-04-28T04:14:13.291Z|I-OCEAN7-304-0616641|  26.54   9.715  33.743  30.824 1484.1379 04:15:16.27M
2018-04-28T04:14:18.357Z|I-OCEAN7-304-0616641|  26.56   9.715  33.791  30.872 1484.1970 04:15:21.33M
2018-04-28T04:14:23.420Z|I-OCEAN7-304-0616641|  26.57   9.715  33.812  30.893 1484.2231 04:15:26.40M
2018-04-28T04:14:28.484Z|I-OCEAN7-304-0616641|  26.60   9.714  33.804  30.885 1484.2133 04:15:31.46M
2018-04-28T04:14:33.549Z|I-OCEAN7-304-0616641|  26.54   9.714  33.787  30.868 1484.1914 04:15:36.52M
2018-04-28T04:14:38.615Z|I-OCEAN7-304-0616641|  26.54   9.714  33.732  30.812 1484.1226 04:15:41.59M
2018-04-28T04:14:43.679Z|I-OCEAN7-304-0616641|  26.53   9.715  33.684  30.763 1484.0642 04:15:46.65M
2018-04-28T04:14:48.746Z|I-OCEAN7-304-0616641|  26.50   9.715  33.683  30.762 1484.0632 04:15:51.72M
2018-04-28T04:14:53.810Z|I-OCEAN7-304-0616641|  26.50   9.715  33.629  30.707 1483.9965 04:15:56.78M
2018-04-28T04:14:58.875Z|I-OCEAN7-304-0616641|  26.50   9.715  33.653  30.732 1484.0258 04:16:01.84M