2018-04-28T04:12:01.860Z|I-OCEAN7-304-0616641| 26.58 9.719 35.164 32.263 1485.9102 04:13:04.82M 2018-04-28T04:12:06.928Z|I-OCEAN7-304-0616641| 26.56 9.719 35.164 32.262 1485.9095 04:13:09.89M 2018-04-28T04:12:11.993Z|I-OCEAN7-304-0616641| 26.56 9.720 35.050 32.146 1485.7677 04:13:14.95M 2018-04-28T04:12:17.059Z|I-OCEAN7-304-0616641| 26.54 9.719 35.056 32.153 1485.7734 04:13:20.04M 2018-04-28T04:12:22.120Z|I-OCEAN7-304-0616641| 26.52 9.719 35.101 32.199 1485.8291 04:13:25.10M 2018-04-28T04:12:27.186Z|I-OCEAN7-304-0616641| 26.52 9.719 35.055 32.152 1485.7716 04:13:30.16M 2018-04-28T04:12:32.252Z|I-OCEAN7-304-0616641| 26.52 9.719 35.055 32.152 1485.7720 04:13:35.23M 2018-04-28T04:12:37.318Z|I-OCEAN7-304-0616641| 26.58 9.716 35.049 32.148 1485.7587 04:13:40.29M 2018-04-28T04:12:42.383Z|I-OCEAN7-304-0616641| 26.53 9.716 35.035 32.134 1485.7410 04:13:45.36M 2018-04-28T04:12:47.446Z|I-OCEAN7-304-0616641| 26.58 9.717 34.823 31.918 1485.4792 04:13:50.42M 2018-04-28T04:12:52.512Z|I-OCEAN7-304-0616641| 26.58 9.717 34.261 31.347 1484.7841 04:13:55.48M 2018-04-28T04:12:57.577Z|I-OCEAN7-304-0616641| 26.58 9.719 33.951 31.030 1484.4050 04:14:00.55M