2018-04-28T04:12:01.860Z|I-OCEAN7-304-0616641|  26.58   9.719  35.164  32.263 1485.9102 04:13:04.82M
2018-04-28T04:12:06.928Z|I-OCEAN7-304-0616641|  26.56   9.719  35.164  32.262 1485.9095 04:13:09.89M
2018-04-28T04:12:11.993Z|I-OCEAN7-304-0616641|  26.56   9.720  35.050  32.146 1485.7677 04:13:14.95M
2018-04-28T04:12:17.059Z|I-OCEAN7-304-0616641|  26.54   9.719  35.056  32.153 1485.7734 04:13:20.04M
2018-04-28T04:12:22.120Z|I-OCEAN7-304-0616641|  26.52   9.719  35.101  32.199 1485.8291 04:13:25.10M
2018-04-28T04:12:27.186Z|I-OCEAN7-304-0616641|  26.52   9.719  35.055  32.152 1485.7716 04:13:30.16M
2018-04-28T04:12:32.252Z|I-OCEAN7-304-0616641|  26.52   9.719  35.055  32.152 1485.7720 04:13:35.23M
2018-04-28T04:12:37.318Z|I-OCEAN7-304-0616641|  26.58   9.716  35.049  32.148 1485.7587 04:13:40.29M
2018-04-28T04:12:42.383Z|I-OCEAN7-304-0616641|  26.53   9.716  35.035  32.134 1485.7410 04:13:45.36M
2018-04-28T04:12:47.446Z|I-OCEAN7-304-0616641|  26.58   9.717  34.823  31.918 1485.4792 04:13:50.42M
2018-04-28T04:12:52.512Z|I-OCEAN7-304-0616641|  26.58   9.717  34.261  31.347 1484.7841 04:13:55.48M
2018-04-28T04:12:57.577Z|I-OCEAN7-304-0616641|  26.58   9.719  33.951  31.030 1484.4050 04:14:00.55M