2018-04-28T04:10:00.566Z|I-OCEAN7-304-0616641| 26.57 9.726 34.450 31.531 1485.0404 04:11:03.52M 2018-04-28T04:10:05.370Z|I-OCEAN7-304-0616641| 26.59 9.722 34.505 31.590 1485.1000 04:11:08.59M 2018-04-28T04:10:10.431Z|I-OCEAN7-304-0616641| 26.59 9.722 34.552 31.637 1485.1571 04:11:13.40M 2018-04-28T04:10:15.499Z|I-OCEAN7-304-0616641| 26.59 9.722 34.559 31.645 1485.1669 04:11:18.46M 2018-04-28T04:10:20.565Z|I-OCEAN7-304-0616641| 26.59 9.722 34.596 31.682 1485.2124 04:11:23.53M 2018-04-28T04:10:25.627Z|I-OCEAN7-304-0616641| 26.53 9.722 34.672 31.759 1485.3052 04:11:28.59M 2018-04-28T04:10:30.692Z|I-OCEAN7-304-0616641| 26.55 9.722 34.709 31.797 1485.3513 04:11:33.65M 2018-04-28T04:10:35.758Z|I-OCEAN7-304-0616641| 26.55 9.722 34.783 31.872 1485.4420 04:11:38.72M 2018-04-28T04:10:40.820Z|I-OCEAN7-304-0616641| 26.55 9.721 34.815 31.906 1485.4814 04:11:43.78M 2018-04-28T04:10:45.888Z|I-OCEAN7-304-0616641| 26.54 9.722 34.815 31.906 1485.4823 04:11:48.84M 2018-04-28T04:10:50.952Z|I-OCEAN7-304-0616641| 26.58 9.721 34.816 31.907 1485.4812 04:11:53.91M 2018-04-28T04:10:56.020Z|I-OCEAN7-304-0616641| 26.58 9.720 34.810 31.901 1485.4720 04:11:58.97M