2018-04-28T04:06:02.509Z|I-OCEAN7-304-0616641| 26.56 9.726 34.976 32.065 1485.6934 04:07:05.48M 2018-04-28T04:06:07.575Z|I-OCEAN7-304-0616641| 26.56 9.726 34.976 32.065 1485.6937 04:07:10.52M 2018-04-28T04:06:12.640Z|I-OCEAN7-304-0616641| 26.58 9.726 34.976 32.065 1485.6941 04:07:15.59M 2018-04-28T04:06:17.705Z|I-OCEAN7-304-0616641| 26.58 9.726 34.982 32.071 1485.7012 04:07:20.65M 2018-04-28T04:06:22.772Z|I-OCEAN7-304-0616641| 26.58 9.726 34.983 32.072 1485.7030 04:07:25.71M 2018-04-28T04:06:27.834Z|I-OCEAN7-304-0616641| 26.60 9.726 34.954 32.043 1485.6677 04:07:30.78M 2018-04-28T04:06:32.900Z|I-OCEAN7-304-0616641| 26.57 9.727 34.954 32.042 1485.6671 04:07:35.84M 2018-04-28T04:06:37.967Z|I-OCEAN7-304-0616641| 26.57 9.727 34.953 32.041 1485.6660 04:07:40.91M 2018-04-28T04:06:43.031Z|I-OCEAN7-304-0616641| 26.55 9.727 34.955 32.043 1485.6675 04:07:45.97M 2018-04-28T04:06:48.095Z|I-OCEAN7-304-0616641| 26.58 9.726 34.968 32.057 1485.6836 04:07:51.05M 2018-04-28T04:06:53.160Z|I-OCEAN7-304-0616641| 26.58 9.726 34.955 32.044 1485.6670 04:07:56.12M 2018-04-28T04:06:58.226Z|I-OCEAN7-304-0616641| 26.58 9.726 34.946 32.035 1485.6560 04:08:01.18M