2018-04-28T04:03:00.431Z|I-OCEAN7-304-0616641|  26.57   9.732  33.661  30.725 1484.0809 04:04:03.37M
2018-04-28T04:03:05.499Z|I-OCEAN7-304-0616641|  26.57   9.732  33.826  30.893 1484.2853 04:04:08.43M
2018-04-28T04:03:10.563Z|I-OCEAN7-304-0616641|  26.53   9.732  34.039  31.108 1484.5465 04:04:13.50M
2018-04-28T04:03:15.628Z|I-OCEAN7-304-0616641|  26.53   9.732  34.071  31.141 1484.5864 04:04:18.56M
2018-04-28T04:03:20.693Z|I-OCEAN7-304-0616641|  26.59   9.731  34.284  31.357 1484.8496 04:04:23.63M
2018-04-28T04:03:25.758Z|I-OCEAN7-304-0616641|  26.59   9.731  34.439  31.515 1485.0419 04:04:28.69M
2018-04-28T04:03:30.822Z|I-OCEAN7-304-0616641|  26.59   9.731  34.490  31.567 1485.1040 04:04:33.76M
2018-04-28T04:03:35.887Z|I-OCEAN7-304-0616641|  26.59   9.731  34.637  31.716 1485.2848 04:04:38.82M
2018-04-28T04:03:40.953Z|I-OCEAN7-304-0616641|  26.59   9.731  34.729  31.809 1485.3984 04:04:43.88M
2018-04-28T04:03:46.016Z|I-OCEAN7-304-0616641|  26.53   9.731  34.728  31.809 1485.3966 04:04:48.95M
2018-04-28T04:03:51.082Z|I-OCEAN7-304-0616641|  26.53   9.731  34.766  31.847 1485.4435 04:04:54.03M
2018-04-28T04:03:56.146Z|I-OCEAN7-304-0616641|  26.56   9.731  34.755  31.836 1485.4316 04:04:59.10M