2018-04-28T04:01:04.461Z|I-OCEAN7-304-0616641|  26.58   9.743  34.410  31.475 1485.0366 04:02:07.39M
2018-04-28T04:01:09.523Z|I-OCEAN7-304-0616641|  26.59   9.743  34.388  31.452 1485.0085 04:02:12.46M
2018-04-28T04:01:14.589Z|I-OCEAN7-304-0616641|  26.59   9.742  34.335  31.400 1484.9423 04:02:17.52M
2018-04-28T04:01:19.655Z|I-OCEAN7-304-0616641|  26.59   9.742  34.307  31.371 1484.9066 04:02:22.58M
2018-04-28T04:01:24.460Z|I-OCEAN7-304-0616641|  26.57   9.742  34.318  31.382 1484.9191 04:02:27.65M
2018-04-28T04:01:29.523Z|I-OCEAN7-304-0616641|  26.57   9.741  34.304  31.369 1484.9008 04:02:32.46M
2018-04-28T04:01:34.588Z|I-OCEAN7-304-0616641|  26.57   9.741  34.304  31.369 1484.8994 04:02:37.52M
2018-04-28T04:01:39.652Z|I-OCEAN7-304-0616641|  26.57   9.741  34.328  31.393 1484.9274 04:02:42.58M
2018-04-28T04:01:44.720Z|I-OCEAN7-304-0616641|  26.56   9.740  34.327  31.393 1484.9263 04:02:47.65M
2018-04-28T04:01:49.784Z|I-OCEAN7-304-0616641|  26.56   9.740  34.319  31.385 1484.9144 04:02:52.71M
2018-04-28T04:01:54.851Z|I-OCEAN7-304-0616641|  26.59   9.739  34.302  31.368 1484.8933 04:02:57.78M
2018-04-28T04:01:59.652Z|I-OCEAN7-304-0616641|  26.58   9.735  34.332  31.402 1484.9189 04:03:02.84M