2018-04-28T03:57:01.341Z|I-OCEAN7-304-0616641|  26.58   9.743  34.621  31.689 1485.2983 03:58:04.26M
2018-04-28T03:57:06.403Z|I-OCEAN7-304-0616641|  26.58   9.744  34.622  31.689 1485.2993 03:58:09.33M
2018-04-28T03:57:11.472Z|I-OCEAN7-304-0616641|  26.55   9.744  34.622  31.690 1485.3007 03:58:14.39M
2018-04-28T03:57:16.535Z|I-OCEAN7-304-0616641|  26.56   9.745  34.632  31.699 1485.3145 03:58:19.46M
2018-04-28T03:57:21.603Z|I-OCEAN7-304-0616641|  26.57   9.745  34.647  31.713 1485.3331 03:58:24.52M
2018-04-28T03:57:26.668Z|I-OCEAN7-304-0616641|  26.57   9.745  34.629  31.696 1485.3110 03:58:29.59M
2018-04-28T03:57:31.732Z|I-OCEAN7-304-0616641|  26.59   9.745  34.585  31.651 1485.2568 03:58:34.65M
2018-04-28T03:57:36.798Z|I-OCEAN7-304-0616641|  26.59   9.744  34.613  31.680 1485.2909 03:58:39.71M
2018-04-28T03:57:41.862Z|I-OCEAN7-304-0616641|  26.57   9.744  34.605  31.672 1485.2798 03:58:44.78M
2018-04-28T03:57:46.925Z|I-OCEAN7-304-0616641|  26.57   9.744  34.603  31.670 1485.2773 03:58:49.84M
2018-04-28T03:57:51.991Z|I-OCEAN7-304-0616641|  26.57   9.744  34.602  31.668 1485.2754 03:58:54.90M
2018-04-28T03:57:57.059Z|I-OCEAN7-304-0616641|  26.59   9.744  34.600  31.667 1485.2740 03:58:59.97M