2018-04-28T03:50:01.993Z|I-OCEAN7-304-0616641|  26.60   9.740  34.768  31.841 1485.4712 03:51:04.88M
2018-04-28T03:50:07.056Z|I-OCEAN7-304-0616641|  26.61   9.740  34.755  31.828 1485.4550 03:51:09.94M
2018-04-28T03:50:12.125Z|I-OCEAN7-304-0616641|  26.61   9.740  34.755  31.828 1485.4548 03:51:15.03M
2018-04-28T03:50:17.189Z|I-OCEAN7-304-0616641|  26.61   9.740  34.688  31.759 1485.3734 03:51:20.09M
2018-04-28T03:50:22.252Z|I-OCEAN7-304-0616641|  26.56   9.741  34.694  31.766 1485.3812 03:51:25.16M
2018-04-28T03:50:27.317Z|I-OCEAN7-304-0616641|  26.57   9.741  34.694  31.766 1485.3818 03:51:30.22M
2018-04-28T03:50:32.384Z|I-OCEAN7-304-0616641|  26.58   9.741  34.715  31.786 1485.4073 03:51:35.28M
2018-04-28T03:50:37.448Z|I-OCEAN7-304-0616641|  26.58   9.741  34.688  31.759 1485.3743 03:51:40.35M
2018-04-28T03:50:42.512Z|I-OCEAN7-304-0616641|  26.58   9.741  34.653  31.724 1485.3317 03:51:45.41M
2018-04-28T03:50:47.578Z|I-OCEAN7-304-0616641|  26.59   9.741  34.654  31.724 1485.3328 03:51:50.47M
2018-04-28T03:50:52.644Z|I-OCEAN7-304-0616641|  26.60   9.741  34.634  31.704 1485.3079 03:51:55.54M
2018-04-28T03:50:57.707Z|I-OCEAN7-304-0616641|  26.60   9.741  34.634  31.704 1485.3088 03:52:00.60M