2018-04-28T03:48:00.955Z|I-OCEAN7-304-0616641| 26.58 9.742 34.714 31.784 1485.4084 03:49:03.83M 2018-04-28T03:48:06.019Z|I-OCEAN7-304-0616641| 26.58 9.742 34.714 31.785 1485.4087 03:49:08.90M 2018-04-28T03:48:10.826Z|I-OCEAN7-304-0616641| 26.58 9.741 34.687 31.758 1485.3746 03:49:13.96M 2018-04-28T03:48:15.889Z|I-OCEAN7-304-0616641| 26.58 9.741 34.664 31.734 1485.3458 03:49:18.77M 2018-04-28T03:48:20.953Z|I-OCEAN7-304-0616641| 26.58 9.741 34.685 31.755 1485.3719 03:49:23.84M 2018-04-28T03:48:26.018Z|I-OCEAN7-304-0616641| 26.58 9.742 34.659 31.729 1485.3412 03:49:28.90M 2018-04-28T03:48:31.084Z|I-OCEAN7-304-0616641| 26.58 9.742 34.660 31.729 1485.3425 03:49:33.96M 2018-04-28T03:48:35.891Z|I-OCEAN7-304-0616641| 26.58 9.743 34.660 31.729 1485.3442 03:49:39.05M 2018-04-28T03:48:40.953Z|I-OCEAN7-304-0616641| 26.58 9.743 34.640 31.709 1485.3195 03:49:43.84M 2018-04-28T03:48:46.016Z|I-OCEAN7-304-0616641| 26.59 9.743 34.648 31.717 1485.3292 03:49:48.90M 2018-04-28T03:48:51.084Z|I-OCEAN7-304-0616641| 26.59 9.743 34.648 31.717 1485.3306 03:49:53.96M 2018-04-28T03:48:56.150Z|I-OCEAN7-304-0616641| 26.55 9.743 34.661 31.730 1485.3456 03:49:59.05M