2018-04-28T03:39:00.043Z|I-OCEAN7-304-0616641|  26.55   9.745  34.670  31.737 1485.3624 03:40:02.90M
2018-04-28T03:39:05.106Z|I-OCEAN7-304-0616641|  26.55   9.745  34.647  31.714 1485.3345 03:40:07.96M
2018-04-28T03:39:10.171Z|I-OCEAN7-304-0616641|  26.56   9.745  34.668  31.735 1485.3610 03:40:13.04M
2018-04-28T03:39:15.240Z|I-OCEAN7-304-0616641|  26.56   9.746  34.669  31.736 1485.3625 03:40:18.11M
2018-04-28T03:39:20.303Z|I-OCEAN7-304-0616641|  26.55   9.746  34.650  31.715 1485.3395 03:40:23.17M
2018-04-28T03:39:25.369Z|I-OCEAN7-304-0616641|  26.56   9.746  34.621  31.686 1485.3042 03:40:28.24M
2018-04-28T03:39:30.433Z|I-OCEAN7-304-0616641|  26.56   9.746  34.651  31.717 1485.3411 03:40:33.30M
2018-04-28T03:39:35.499Z|I-OCEAN7-304-0616641|  26.57   9.746  34.651  31.717 1485.3409 03:40:38.36M
2018-04-28T03:39:40.564Z|I-OCEAN7-304-0616641|  26.56   9.746  34.651  31.717 1485.3408 03:40:43.43M
2018-04-28T03:39:45.628Z|I-OCEAN7-304-0616641|  26.56   9.745  34.678  31.745 1485.3729 03:40:48.49M
2018-04-28T03:39:50.694Z|I-OCEAN7-304-0616641|  26.56   9.745  34.708  31.775 1485.4104 03:40:53.56M
2018-04-28T03:39:55.760Z|I-OCEAN7-304-0616641|  26.62   9.746  34.702  31.769 1485.4048 03:40:58.62M