2018-04-28T03:37:03.808Z|I-OCEAN7-304-0616641| 26.59 9.747 34.753 31.819 1485.4713 03:38:06.66M 2018-04-28T03:37:08.874Z|I-OCEAN7-304-0616641| 26.58 9.747 34.750 31.817 1485.4680 03:38:11.72M 2018-04-28T03:37:13.680Z|I-OCEAN7-304-0616641| 26.58 9.747 34.748 31.815 1485.4648 03:38:16.79M 2018-04-28T03:37:18.745Z|I-OCEAN7-304-0616641| 26.58 9.747 34.733 31.799 1485.4449 03:38:21.60M 2018-04-28T03:37:23.809Z|I-OCEAN7-304-0616641| 26.56 9.747 34.787 31.854 1485.5114 03:38:26.66M 2018-04-28T03:37:28.875Z|I-OCEAN7-304-0616641| 26.56 9.747 34.753 31.820 1485.4712 03:38:31.73M 2018-04-28T03:37:33.940Z|I-OCEAN7-304-0616641| 26.56 9.748 34.720 31.785 1485.4310 03:38:36.79M 2018-04-28T03:37:39.003Z|I-OCEAN7-304-0616641| 26.56 9.748 34.713 31.778 1485.4232 03:38:41.85M 2018-04-28T03:37:44.066Z|I-OCEAN7-304-0616641| 26.56 9.748 34.711 31.776 1485.4214 03:38:46.92M 2018-04-28T03:37:49.134Z|I-OCEAN7-304-0616641| 26.56 9.748 34.710 31.776 1485.4199 03:38:52.00M 2018-04-28T03:37:54.197Z|I-OCEAN7-304-0616641| 26.56 9.748 34.710 31.775 1485.4188 03:38:57.07M 2018-04-28T03:37:59.261Z|I-OCEAN7-304-0616641| 26.55 9.747 34.743 31.810 1485.4586 03:39:02.13M