2018-04-28T03:33:00.952Z|I-OCEAN7-304-0616641|  26.62   9.752  33.750  30.798 1484.2444 03:34:03.79M
2018-04-28T03:33:06.017Z|I-OCEAN7-304-0616641|  26.60   9.752  33.750  30.798 1484.2446 03:34:08.85M
2018-04-28T03:33:11.081Z|I-OCEAN7-304-0616641|  26.60   9.752  33.734  30.782 1484.2251 03:34:13.92M
2018-04-28T03:33:16.147Z|I-OCEAN7-304-0616641|  26.60   9.752  33.767  30.816 1484.2664 03:34:19.00M
2018-04-28T03:33:21.211Z|I-OCEAN7-304-0616641|  26.60   9.752  33.728  30.777 1484.2177 03:34:24.06M
2018-04-28T03:33:26.277Z|I-OCEAN7-304-0616641|  26.59   9.752  33.738  30.786 1484.2289 03:34:29.13M
2018-04-28T03:33:31.341Z|I-OCEAN7-304-0616641|  26.59   9.751  33.739  30.787 1484.2292 03:34:34.19M
2018-04-28T03:33:36.405Z|I-OCEAN7-304-0616641|  26.59   9.751  33.703  30.751 1484.1838 03:34:39.26M
2018-04-28T03:33:41.471Z|I-OCEAN7-304-0616641|  26.59   9.751  33.680  30.729 1484.1553 03:34:44.32M
2018-04-28T03:33:46.538Z|I-OCEAN7-304-0616641|  26.61   9.750  33.688  30.737 1484.1647 03:34:49.38M
2018-04-28T03:33:51.601Z|I-OCEAN7-304-0616641|  26.57   9.750  33.705  30.755 1484.1829 03:34:54.45M
2018-04-28T03:33:56.665Z|I-OCEAN7-304-0616641|  26.58   9.750  33.750  30.801 1484.2388 03:34:59.51M