2018-04-28T03:33:00.952Z|I-OCEAN7-304-0616641| 26.62 9.752 33.750 30.798 1484.2444 03:34:03.79M 2018-04-28T03:33:06.017Z|I-OCEAN7-304-0616641| 26.60 9.752 33.750 30.798 1484.2446 03:34:08.85M 2018-04-28T03:33:11.081Z|I-OCEAN7-304-0616641| 26.60 9.752 33.734 30.782 1484.2251 03:34:13.92M 2018-04-28T03:33:16.147Z|I-OCEAN7-304-0616641| 26.60 9.752 33.767 30.816 1484.2664 03:34:19.00M 2018-04-28T03:33:21.211Z|I-OCEAN7-304-0616641| 26.60 9.752 33.728 30.777 1484.2177 03:34:24.06M 2018-04-28T03:33:26.277Z|I-OCEAN7-304-0616641| 26.59 9.752 33.738 30.786 1484.2289 03:34:29.13M 2018-04-28T03:33:31.341Z|I-OCEAN7-304-0616641| 26.59 9.751 33.739 30.787 1484.2292 03:34:34.19M 2018-04-28T03:33:36.405Z|I-OCEAN7-304-0616641| 26.59 9.751 33.703 30.751 1484.1838 03:34:39.26M 2018-04-28T03:33:41.471Z|I-OCEAN7-304-0616641| 26.59 9.751 33.680 30.729 1484.1553 03:34:44.32M 2018-04-28T03:33:46.538Z|I-OCEAN7-304-0616641| 26.61 9.750 33.688 30.737 1484.1647 03:34:49.38M 2018-04-28T03:33:51.601Z|I-OCEAN7-304-0616641| 26.57 9.750 33.705 30.755 1484.1829 03:34:54.45M 2018-04-28T03:33:56.665Z|I-OCEAN7-304-0616641| 26.58 9.750 33.750 30.801 1484.2388 03:34:59.51M