2018-04-28T03:31:04.718Z|I-OCEAN7-304-0616641|  26.60   9.753  33.685  30.732 1484.1676 03:32:07.55M
2018-04-28T03:31:09.781Z|I-OCEAN7-304-0616641|  26.59   9.753  33.685  30.731 1484.1661 03:32:12.62M
2018-04-28T03:31:14.849Z|I-OCEAN7-304-0616641|  26.58   9.753  33.684  30.731 1484.1653 03:32:17.68M
2018-04-28T03:31:19.909Z|I-OCEAN7-304-0616641|  26.53   9.752  33.689  30.736 1484.1694 03:32:22.75M
2018-04-28T03:31:24.978Z|I-OCEAN7-304-0616641|  26.53   9.752  33.683  30.731 1484.1619 03:32:27.80M
2018-04-28T03:31:30.041Z|I-OCEAN7-304-0616641|  26.52   9.752  33.700  30.747 1484.1829 03:32:32.87M
2018-04-28T03:31:35.106Z|I-OCEAN7-304-0616641|  26.58   9.752  33.700  30.747 1484.1847 03:32:37.93M
2018-04-28T03:31:40.172Z|I-OCEAN7-304-0616641|  26.58   9.752  33.701  30.748 1484.1848 03:32:43.02M
2018-04-28T03:31:45.239Z|I-OCEAN7-304-0616641|  26.58   9.752  33.711  30.759 1484.1978 03:32:48.09M
2018-04-28T03:31:50.303Z|I-OCEAN7-304-0616641|  26.53   9.752  33.712  30.760 1484.1982 03:32:53.15M
2018-04-28T03:31:55.366Z|I-OCEAN7-304-0616641|  26.54   9.752  33.708  30.756 1484.1936 03:32:58.21M