2018-04-28T03:26:01.599Z|I-OCEAN7-304-0616641|  26.50   9.762  33.881  30.922 1484.4324 03:27:04.42M
2018-04-28T03:26:06.404Z|I-OCEAN7-304-0616641|  26.50   9.762  33.882  30.923 1484.4321 03:27:09.49M
2018-04-28T03:26:11.469Z|I-OCEAN7-304-0616641|  26.50   9.762  33.852  30.893 1484.3961 03:27:14.29M
2018-04-28T03:26:16.536Z|I-OCEAN7-304-0616641|  26.50   9.762  33.844  30.885 1484.3867 03:27:19.36M
2018-04-28T03:26:21.600Z|I-OCEAN7-304-0616641|  26.51   9.762  33.843  30.883 1484.3848 03:27:24.43M
2018-04-28T03:26:26.664Z|I-OCEAN7-304-0616641|  26.51   9.762  33.808  30.848 1484.3407 03:27:29.49M
2018-04-28T03:26:31.728Z|I-OCEAN7-304-0616641|  26.51   9.762  33.798  30.838 1484.3274 03:27:34.55M
2018-04-28T03:26:36.795Z|I-OCEAN7-304-0616641|  26.51   9.761  33.796  30.837 1484.3241 03:27:39.61M
2018-04-28T03:26:41.859Z|I-OCEAN7-304-0616641|  26.52   9.761  33.809  30.850 1484.3384 03:27:44.68M
2018-04-28T03:26:46.923Z|I-OCEAN7-304-0616641|  26.54   9.760  33.808  30.850 1484.3373 03:27:49.74M
2018-04-28T03:26:51.989Z|I-OCEAN7-304-0616641|  26.55   9.760  33.807  30.850 1484.3353 03:27:54.81M
2018-04-28T03:26:57.057Z|I-OCEAN7-304-0616641|  26.55   9.759  33.807  30.850 1484.3331 03:27:59.87M