2018-04-28T03:24:00.039Z|I-OCEAN7-304-0616641|  26.55   9.759  33.840  30.884 1484.3724 03:25:02.85M
2018-04-28T03:24:05.104Z|I-OCEAN7-304-0616641|  26.54   9.759  33.839  30.882 1484.3707 03:25:07.91M
2018-04-28T03:24:10.170Z|I-OCEAN7-304-0616641|  26.54   9.759  33.838  30.881 1484.3695 03:25:13.97M
2018-04-28T03:24:15.235Z|I-OCEAN7-304-0616641|  26.54   9.758  33.836  30.880 1484.3668 03:25:18.06M
2018-04-28T03:24:20.300Z|I-OCEAN7-304-0616641|  26.54   9.758  33.821  30.865 1484.3472 03:25:23.12M
2018-04-28T03:24:25.366Z|I-OCEAN7-304-0616641|  26.50   9.758  33.844  30.889 1484.3759 03:25:28.19M
2018-04-28T03:24:30.432Z|I-OCEAN7-304-0616641|  26.50   9.758  33.844  30.888 1484.3761 03:25:33.25M
2018-04-28T03:24:35.495Z|I-OCEAN7-304-0616641|  26.51   9.758  33.812  30.855 1484.3358 03:25:38.32M
2018-04-28T03:24:40.559Z|I-OCEAN7-304-0616641|  26.54   9.759  33.811  30.855 1484.3369 03:25:43.38M
2018-04-28T03:24:45.627Z|I-OCEAN7-304-0616641|  26.54   9.759  33.810  30.853 1484.3359 03:25:48.44M
2018-04-28T03:24:50.691Z|I-OCEAN7-304-0616641|  26.57   9.759  33.809  30.853 1484.3348 03:25:53.51M
2018-04-28T03:24:55.756Z|I-OCEAN7-304-0616641|  26.55   9.758  33.810  30.854 1484.3353 03:25:58.57M