2018-04-28T03:22:03.545Z|I-OCEAN7-304-0616641|  26.50   9.760  33.859  30.902 1484.3990 03:23:06.36M
2018-04-28T03:22:08.609Z|I-OCEAN7-304-0616641|  26.51   9.760  33.861  30.903 1484.4010 03:23:11.42M
2018-04-28T03:22:13.676Z|I-OCEAN7-304-0616641|  26.51   9.760  33.862  30.905 1484.4025 03:23:16.48M
2018-04-28T03:22:18.742Z|I-OCEAN7-304-0616641|  26.51   9.760  33.866  30.909 1484.4064 03:23:21.55M
2018-04-28T03:22:23.807Z|I-OCEAN7-304-0616641|  26.51   9.760  33.815  30.858 1484.3438 03:23:26.61M
2018-04-28T03:22:28.871Z|I-OCEAN7-304-0616641|  26.51   9.760  33.823  30.865 1484.3535 03:23:31.68M
2018-04-28T03:22:33.933Z|I-OCEAN7-304-0616641|  26.52   9.760  33.823  30.866 1484.3536 03:23:36.74M
2018-04-28T03:22:39.001Z|I-OCEAN7-304-0616641|  26.52   9.760  33.824  30.866 1484.3547 03:23:41.80M
2018-04-28T03:22:44.067Z|I-OCEAN7-304-0616641|  26.52   9.760  33.824  30.867 1484.3555 03:23:46.87M
2018-04-28T03:22:49.132Z|I-OCEAN7-304-0616641|  26.53   9.760  33.847  30.890 1484.3838 03:23:51.93M
2018-04-28T03:22:54.197Z|I-OCEAN7-304-0616641|  26.51   9.760  33.821  30.863 1484.3516 03:23:57.02M
2018-04-28T03:22:59.260Z|I-OCEAN7-304-0616641|  26.51   9.760  33.814  30.856 1484.3440 03:24:02.08M