2018-04-28T03:22:03.545Z|I-OCEAN7-304-0616641| 26.50 9.760 33.859 30.902 1484.3990 03:23:06.36M 2018-04-28T03:22:08.609Z|I-OCEAN7-304-0616641| 26.51 9.760 33.861 30.903 1484.4010 03:23:11.42M 2018-04-28T03:22:13.676Z|I-OCEAN7-304-0616641| 26.51 9.760 33.862 30.905 1484.4025 03:23:16.48M 2018-04-28T03:22:18.742Z|I-OCEAN7-304-0616641| 26.51 9.760 33.866 30.909 1484.4064 03:23:21.55M 2018-04-28T03:22:23.807Z|I-OCEAN7-304-0616641| 26.51 9.760 33.815 30.858 1484.3438 03:23:26.61M 2018-04-28T03:22:28.871Z|I-OCEAN7-304-0616641| 26.51 9.760 33.823 30.865 1484.3535 03:23:31.68M 2018-04-28T03:22:33.933Z|I-OCEAN7-304-0616641| 26.52 9.760 33.823 30.866 1484.3536 03:23:36.74M 2018-04-28T03:22:39.001Z|I-OCEAN7-304-0616641| 26.52 9.760 33.824 30.866 1484.3547 03:23:41.80M 2018-04-28T03:22:44.067Z|I-OCEAN7-304-0616641| 26.52 9.760 33.824 30.867 1484.3555 03:23:46.87M 2018-04-28T03:22:49.132Z|I-OCEAN7-304-0616641| 26.53 9.760 33.847 30.890 1484.3838 03:23:51.93M 2018-04-28T03:22:54.197Z|I-OCEAN7-304-0616641| 26.51 9.760 33.821 30.863 1484.3516 03:23:57.02M 2018-04-28T03:22:59.260Z|I-OCEAN7-304-0616641| 26.51 9.760 33.814 30.856 1484.3440 03:24:02.08M