2018-04-28T03:20:02.251Z|I-OCEAN7-304-0616641|  26.51   9.759  33.931  30.976 1484.4840 03:21:05.06M
2018-04-28T03:20:07.313Z|I-OCEAN7-304-0616641|  26.55   9.759  33.992  31.037 1484.5610 03:21:10.13M
2018-04-28T03:20:12.377Z|I-OCEAN7-304-0616641|  26.55   9.759  33.941  30.985 1484.4982 03:21:15.19M
2018-04-28T03:20:17.442Z|I-OCEAN7-304-0616641|  26.55   9.760  33.919  30.963 1484.4725 03:21:20.25M
2018-04-28T03:20:22.532Z|I-OCEAN7-304-0616641|  26.55   9.760  33.941  30.985 1484.5005 03:21:25.32M
2018-04-28T03:20:27.572Z|I-OCEAN7-304-0616641|  26.55   9.760  33.941  30.984 1484.5001 03:21:30.38M
2018-04-28T03:20:32.637Z|I-OCEAN7-304-0616641|  26.54   9.760  33.958  31.002 1484.5216 03:21:35.44M
2018-04-28T03:20:37.704Z|I-OCEAN7-304-0616641|  26.54   9.760  33.949  30.993 1484.5115 03:21:40.51M
2018-04-28T03:20:42.767Z|I-OCEAN7-304-0616641|  26.54   9.761  33.979  31.023 1484.5491 03:21:45.57M
2018-04-28T03:20:47.835Z|I-OCEAN7-304-0616641|  26.52   9.761  33.923  30.966 1484.4805 03:21:50.63M
2018-04-28T03:20:52.897Z|I-OCEAN7-304-0616641|  26.50   9.761  33.914  30.957 1484.4686 03:21:55.70M
2018-04-28T03:20:57.703Z|I-OCEAN7-304-0616641|  26.50   9.761  33.913  30.956 1484.4675 03:22:00.76M