2018-04-28T03:18:00.951Z|I-OCEAN7-304-0616641| 26.49 9.764 33.893 30.933 1484.4502 03:19:03.74M 2018-04-28T03:18:06.014Z|I-OCEAN7-304-0616641| 26.51 9.764 33.921 30.961 1484.4852 03:19:08.81M 2018-04-28T03:18:11.075Z|I-OCEAN7-304-0616641| 26.51 9.764 33.901 30.941 1484.4596 03:19:13.87M 2018-04-28T03:18:16.143Z|I-OCEAN7-304-0616641| 26.51 9.764 33.901 30.941 1484.4600 03:19:18.93M 2018-04-28T03:18:21.207Z|I-OCEAN7-304-0616641| 26.51 9.764 33.908 30.948 1484.4691 03:19:24.02M 2018-04-28T03:18:26.274Z|I-OCEAN7-304-0616641| 26.50 9.763 33.910 30.950 1484.4701 03:19:29.08M 2018-04-28T03:18:31.339Z|I-OCEAN7-304-0616641| 26.52 9.763 33.897 30.937 1484.4543 03:19:34.15M 2018-04-28T03:18:36.405Z|I-OCEAN7-304-0616641| 26.53 9.763 33.921 30.962 1484.4835 03:19:39.21M 2018-04-28T03:18:41.207Z|I-OCEAN7-304-0616641| 26.51 9.763 33.922 30.963 1484.4836 03:19:44.27M 2018-04-28T03:18:46.274Z|I-OCEAN7-304-0616641| 26.49 9.763 33.917 30.958 1484.4781 03:19:49.08M 2018-04-28T03:18:51.337Z|I-OCEAN7-304-0616641| 26.49 9.763 33.917 30.957 1484.4779 03:19:54.15M 2018-04-28T03:18:56.403Z|I-OCEAN7-304-0616641| 26.49 9.763 33.916 30.956 1484.4771 03:19:59.21M