2018-04-28T03:00:03.935Z|I-OCEAN7-304-0616641|  26.41   9.800  34.046  31.057 1484.7332 03:01:06.92M
2018-04-28T03:00:08.997Z|I-OCEAN7-304-0616641|  26.36   9.800  34.037  31.048 1484.7212 03:01:11.74M
2018-04-28T03:00:14.061Z|I-OCEAN7-304-0616641|  26.36   9.800  34.060  31.070 1484.7485 03:01:16.80M
2018-04-28T03:00:19.126Z|I-OCEAN7-304-0616641|  26.37   9.801  34.059  31.069 1484.7489 03:01:21.86M
2018-04-28T03:00:24.190Z|I-OCEAN7-304-0616641|  26.37   9.801  34.075  31.085 1484.7693 03:01:26.92M
2018-04-28T03:00:29.257Z|I-OCEAN7-304-0616641|  26.39   9.802  34.075  31.085 1484.7716 03:01:32.01M
2018-04-28T03:00:34.321Z|I-OCEAN7-304-0616641|  26.39   9.802  34.088  31.097 1484.7891 03:01:37.07M
2018-04-28T03:00:39.386Z|I-OCEAN7-304-0616641|  26.39   9.802  34.090  31.100 1484.7915 03:01:42.14M
2018-04-28T03:00:44.452Z|I-OCEAN7-304-0616641|  26.40   9.802  34.092  31.101 1484.7930 03:01:47.20M
2018-04-28T03:00:49.516Z|I-OCEAN7-304-0616641|  26.40   9.802  34.062  31.072 1484.7554 03:01:52.27M
2018-04-28T03:00:54.582Z|I-OCEAN7-304-0616641|  26.40   9.801  34.062  31.072 1484.7549 03:01:57.33M
2018-04-28T03:00:59.646Z|I-OCEAN7-304-0616641|  26.40   9.801  34.019  31.028 1484.7003 03:02:02.39M