2018-04-28T02:58:02.634Z|I-OCEAN7-304-0616641|  26.35   9.800  33.992  31.002 1484.6631 02:59:05.37M
2018-04-28T02:58:07.700Z|I-OCEAN7-304-0616641|  26.35   9.799  33.998  31.009 1484.6698 02:59:10.43M
2018-04-28T02:58:12.764Z|I-OCEAN7-304-0616641|  26.37   9.799  33.972  30.982 1484.6381 02:59:15.50M
2018-04-28T02:58:17.828Z|I-OCEAN7-304-0616641|  26.37   9.800  33.994  31.004 1484.6663 02:59:20.56M
2018-04-28T02:58:22.893Z|I-OCEAN7-304-0616641|  26.37   9.800  33.986  30.996 1484.6586 02:59:25.63M
2018-04-28T02:58:27.956Z|I-OCEAN7-304-0616641|  26.37   9.801  33.954  30.963 1484.6199 02:59:30.69M
2018-04-28T02:58:33.023Z|I-OCEAN7-304-0616641|  26.37   9.801  33.982  30.991 1484.6552 02:59:35.75M
2018-04-28T02:58:38.089Z|I-OCEAN7-304-0616641|  26.37   9.801  33.982  30.991 1484.6558 02:59:40.82M
2018-04-28T02:58:43.155Z|I-OCEAN7-304-0616641|  26.43   9.801  33.983  30.991 1484.6581 02:59:45.88M
2018-04-28T02:58:48.216Z|I-OCEAN7-304-0616641|  26.39   9.802  33.958  30.966 1484.6277 02:59:50.95M
2018-04-28T02:58:53.282Z|I-OCEAN7-304-0616641|  26.39   9.803  33.958  30.965 1484.6298 02:59:56.03M
2018-04-28T02:58:58.348Z|I-OCEAN7-304-0616641|  26.39   9.803  33.949  30.956 1484.6196 03:00:01.09M