2018-04-28T02:43:02.379Z|I-OCEAN7-304-0616641|  26.24   9.814  34.156  31.156 1484.8999 02:44:05.07M
2018-04-28T02:43:07.440Z|I-OCEAN7-304-0616641|  26.22   9.813  34.200  31.200 1484.9526 02:44:10.14M
2018-04-28T02:43:12.245Z|I-OCEAN7-304-0616641|  26.22   9.813  34.199  31.200 1484.9525 02:44:15.20M
2018-04-28T02:43:17.311Z|I-OCEAN7-304-0616641|  26.22   9.813  34.132  31.132 1484.8688 02:44:20.01M
2018-04-28T02:43:22.378Z|I-OCEAN7-304-0616641|  26.22   9.813  34.098  31.098 1484.8271 02:44:25.07M
2018-04-28T02:43:27.442Z|I-OCEAN7-304-0616641|  26.24   9.813  34.121  31.121 1484.8555 02:44:30.14M
2018-04-28T02:43:32.506Z|I-OCEAN7-304-0616641|  26.24   9.813  34.179  31.180 1484.9259 02:44:35.20M
2018-04-28T02:43:37.570Z|I-OCEAN7-304-0616641|  26.23   9.813  34.242  31.244 1485.0031 02:44:40.26M
2018-04-28T02:43:42.636Z|I-OCEAN7-304-0616641|  26.24   9.812  34.242  31.245 1485.0023 02:44:45.32M
2018-04-28T02:43:47.700Z|I-OCEAN7-304-0616641|  26.24   9.812  34.252  31.255 1485.0145 02:44:50.39M
2018-04-28T02:43:52.767Z|I-OCEAN7-304-0616641|  26.24   9.812  34.253  31.256 1485.0154 02:44:55.45M
2018-04-28T02:43:57.830Z|I-OCEAN7-304-0616641|  26.24   9.809  34.202  31.207 1484.9449 02:45:00.52M