2018-04-28T02:43:02.379Z|I-OCEAN7-304-0616641| 26.24 9.814 34.156 31.156 1484.8999 02:44:05.07M 2018-04-28T02:43:07.440Z|I-OCEAN7-304-0616641| 26.22 9.813 34.200 31.200 1484.9526 02:44:10.14M 2018-04-28T02:43:12.245Z|I-OCEAN7-304-0616641| 26.22 9.813 34.199 31.200 1484.9525 02:44:15.20M 2018-04-28T02:43:17.311Z|I-OCEAN7-304-0616641| 26.22 9.813 34.132 31.132 1484.8688 02:44:20.01M 2018-04-28T02:43:22.378Z|I-OCEAN7-304-0616641| 26.22 9.813 34.098 31.098 1484.8271 02:44:25.07M 2018-04-28T02:43:27.442Z|I-OCEAN7-304-0616641| 26.24 9.813 34.121 31.121 1484.8555 02:44:30.14M 2018-04-28T02:43:32.506Z|I-OCEAN7-304-0616641| 26.24 9.813 34.179 31.180 1484.9259 02:44:35.20M 2018-04-28T02:43:37.570Z|I-OCEAN7-304-0616641| 26.23 9.813 34.242 31.244 1485.0031 02:44:40.26M 2018-04-28T02:43:42.636Z|I-OCEAN7-304-0616641| 26.24 9.812 34.242 31.245 1485.0023 02:44:45.32M 2018-04-28T02:43:47.700Z|I-OCEAN7-304-0616641| 26.24 9.812 34.252 31.255 1485.0145 02:44:50.39M 2018-04-28T02:43:52.767Z|I-OCEAN7-304-0616641| 26.24 9.812 34.253 31.256 1485.0154 02:44:55.45M 2018-04-28T02:43:57.830Z|I-OCEAN7-304-0616641| 26.24 9.809 34.202 31.207 1484.9449 02:45:00.52M