2018-04-28T02:41:01.340Z|I-OCEAN7-304-0616641|  26.24   9.814  34.163  31.162 1484.9102 02:42:04.28M
2018-04-28T02:41:06.403Z|I-OCEAN7-304-0616641|  26.24   9.814  34.162  31.162 1484.9087 02:42:09.09M
2018-04-28T02:41:11.467Z|I-OCEAN7-304-0616641|  26.24   9.817  34.162  31.159 1484.9148 02:42:14.15M
2018-04-28T02:41:16.533Z|I-OCEAN7-304-0616641|  26.23   9.817  34.162  31.159 1484.9154 02:42:19.22M
2018-04-28T02:41:21.598Z|I-OCEAN7-304-0616641|  26.23   9.817  34.161  31.159 1484.9141 02:42:24.28M
2018-04-28T02:41:26.663Z|I-OCEAN7-304-0616641|  26.22   9.816  34.161  31.159 1484.9132 02:42:29.34M
2018-04-28T02:41:31.729Z|I-OCEAN7-304-0616641|  26.22   9.816  34.170  31.168 1484.9224 02:42:34.41M
2018-04-28T02:41:36.796Z|I-OCEAN7-304-0616641|  26.22   9.816  34.153  31.151 1484.9003 02:42:39.47M
2018-04-28T02:41:41.859Z|I-OCEAN7-304-0616641|  26.21   9.817  34.147  31.143 1484.8977 02:42:44.54M
2018-04-28T02:41:46.663Z|I-OCEAN7-304-0616641|  26.21   9.818  34.132  31.128 1484.8800 02:42:49.60M
2018-04-28T02:41:51.728Z|I-OCEAN7-304-0616641|  26.20   9.818  34.162  31.159 1484.9167 02:42:54.41M
2018-04-28T02:41:56.793Z|I-OCEAN7-304-0616641|  26.20   9.818  34.108  31.104 1484.8510 02:42:59.47M