2018-04-28T02:34:02.254Z|I-OCEAN7-304-0616641|  26.18   9.826  34.912  31.911 1485.8645 02:35:04.90M
2018-04-28T02:34:07.315Z|I-OCEAN7-304-0616641|  26.16   9.827  34.862  31.860 1485.8033 02:35:09.96M
2018-04-28T02:34:12.382Z|I-OCEAN7-304-0616641|  26.16   9.827  34.816  31.813 1485.7469 02:35:15.04M
2018-04-28T02:34:17.444Z|I-OCEAN7-304-0616641|  26.15   9.827  34.816  31.813 1485.7465 02:35:20.11M
2018-04-28T02:34:22.512Z|I-OCEAN7-304-0616641|  26.15   9.827  34.673  31.668 1485.5703 02:35:25.17M
2018-04-28T02:34:27.577Z|I-OCEAN7-304-0616641|  26.15   9.827  34.673  31.668 1485.5696 02:35:30.24M
2018-04-28T02:34:32.642Z|I-OCEAN7-304-0616641|  26.14   9.827  34.638  31.633 1485.5255 02:35:35.30M
2018-04-28T02:34:37.707Z|I-OCEAN7-304-0616641|  26.14   9.826  34.554  31.548 1485.4219 02:35:40.36M
2018-04-28T02:34:42.772Z|I-OCEAN7-304-0616641|  26.14   9.826  34.544  31.539 1485.4089 02:35:45.43M
2018-04-28T02:34:47.839Z|I-OCEAN7-304-0616641|  26.11   9.826  34.543  31.537 1485.4055 02:35:50.49M
2018-04-28T02:34:52.901Z|I-OCEAN7-304-0616641|  26.11   9.825  34.486  31.480 1485.3352 02:35:55.56M
2018-04-28T02:34:57.967Z|I-OCEAN7-304-0616641|  26.11   9.825  34.486  31.480 1485.3348 02:36:00.62M