2018-04-28T02:32:00.693Z|I-OCEAN7-304-0616641|  26.07   9.831  35.305  32.307 1486.3594 02:33:03.34M
2018-04-28T02:32:05.760Z|I-OCEAN7-304-0616641|  26.07   9.831  35.305  32.307 1486.3606 02:33:08.40M
2018-04-28T02:32:10.823Z|I-OCEAN7-304-0616641|  26.08   9.831  35.335  32.337 1486.3971 02:33:13.47M
2018-04-28T02:32:15.889Z|I-OCEAN7-304-0616641|  26.08   9.831  35.335  32.336 1486.3973 02:33:18.53M
2018-04-28T02:32:20.953Z|I-OCEAN7-304-0616641|  26.08   9.831  35.289  32.290 1486.3414 02:33:23.60M
2018-04-28T02:32:26.019Z|I-OCEAN7-304-0616641|  26.08   9.831  35.250  32.250 1486.2927 02:33:28.66M
2018-04-28T02:32:31.086Z|I-OCEAN7-304-0616641|  26.09   9.831  35.260  32.260 1486.3040 02:33:33.72M
2018-04-28T02:32:36.150Z|I-OCEAN7-304-0616641|  26.09   9.831  35.260  32.260 1486.3038 02:33:38.79M
2018-04-28T02:32:41.213Z|I-OCEAN7-304-0616641|  26.09   9.831  35.218  32.218 1486.2521 02:33:43.85M
2018-04-28T02:32:46.278Z|I-OCEAN7-304-0616641|  26.08   9.830  35.217  32.218 1486.2498 02:33:48.92M
2018-04-28T02:32:51.344Z|I-OCEAN7-304-0616641|  26.08   9.829  35.279  32.281 1486.3245 02:33:54.00M
2018-04-28T02:32:56.408Z|I-OCEAN7-304-0616641|  26.09   9.829  35.279  32.281 1486.3239 02:33:59.06M